序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
2TDThe Toronto-Dominion Bank74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
3SHOPShopify Inc92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
4CNRCanadian National Railway Co167.290+0.180+0.11%88.45万1.48亿1064.30亿976.85亿6.36亿5.84亿-2.12%-3.11%-2.45%-5.43%+2.89%+8.71%+1.43%
5TRIThomson Reuters Corp229.650-1.490-0.64%62.66万1.44亿1034.64亿313.94亿4.51亿1.37亿-2.30%-2.08%-1.42%+8.35%+21.92%+35.97%+19.33%
6ENBEnbridge Inc48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
7CNQCanadian Natural Resources Ltd46.620-0.250-0.53%1691.22万7.88亿995.90亿976.41亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
8CPCanadian Pacific Kansas City Ltd105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
11BMOBank of Montreal114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
12CSUConstellation Software Inc3800.000+14.880+0.39%3.65万1.39亿805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
13BNSBank of Nova Scotia63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
14ATDAlimentation Couche-Tard Inc75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
15NGTNewmont Corp56.060+0.300+0.54%17.21万964.12万646.45亿506.99亿11.53亿9.04亿+0.88%-1.08%-3.28%+22.02%+3.24%+0.70%+3.63%
16SUSuncor Energy Inc50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
17MFCManulife Financial Corp34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
18CMCanadian Imperial Bank of Commerce65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
19WCNWaste Connections Inc231.560+2.080+0.91%19.97万4615.79万597.34亿529.72亿2.58亿2.29亿+1.66%+3.46%+2.04%+0.93%+18.72%+28.53%+17.43%
20TRPTC Energy Corp53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.350-0.807-0.51%52.68万8220.85万480.63亿230.30亿3.07亿1.47亿-2.53%-0.91%-0.13%+4.68%+25.69%+37.55%+22.64%
25IMOImperial Oil Ltd88.110-0.350-0.40%52.27万4590.96万472.13亿143.39亿5.36亿1.63亿-0.88%-7.93%-5.99%-2.31%+19.43%+38.33%+18.30%
26CVECenovus Energy Inc25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
27AEMAgnico Eagle Mines Ltd88.270+0.300+0.34%73.35万6465.16万439.75亿421.69亿4.98亿4.78亿+0.58%-5.03%-5.24%+17.74%+23.36%+35.14%+23.24%
28BCEBCE Inc45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
29IFCIntact Financial Corp222.400+0.720+0.32%53.55万1.19亿396.53亿394.64亿1.78亿1.77亿-2.16%-1.94%-2.07%+0.19%+13.09%+14.48%+10.28%
30ABXBarrick Gold Corp22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
31SLFSun Life Financial Inc65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
32GWOGreat-West Lifeco Inc39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
33NANational Bank of Canada106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
34FFHFairfax Financial Holdings Ltd1526.560+5.760+0.38%3.50万5334.62万356.53亿309.83亿2335.54万2029.57万-2.26%-0.51%-1.92%+0.42%+30.86%+59.45%+26.90%
35DOLDollarama Inc123.850+2.270+1.87%62.74万7724.78万351.46亿338.46亿2.84亿2.73亿-2.57%-3.99%+1.28%+17.88%+33.91%+42.56%+29.90%
36NTRNutrien Ltd70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
37TECK.BTeck Resources Ltd65.610+0.400+0.61%91.22万5984.34万340.47亿302.70亿5.19亿4.61亿-3.06%-7.45%-7.11%+8.05%+16.71%+19.28%+17.38%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.700+0.070+0.10%51.39万3731.95万329.56亿329.08亿4.53亿4.53亿+0.48%-2.61%-4.17%+20.13%+11.16%+24.33%+11.88%
40BN.PF.ABrookfield Corp21.000-0.209-0.98%6936.0014.59万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp21.720-0.030-0.14%353.32万7621.99万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
42GIB.ACGI Inc136.860-0.280-0.20%37.49万5119.68万315.83亿248.51亿2.31亿1.82亿-1.81%+1.69%-3.78%-14.22%-3.48%-0.80%-3.59%
43QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp71.290-1.420-1.95%67.82万4853.89万309.85亿308.93亿4.35亿4.33亿-2.99%-5.74%+5.09%+25.93%+22.96%+70.44%+24.79%
45FNVFranco-Nevada Corp159.490-0.910-0.57%29.14万4638.48万306.71亿304.37亿1.92亿1.91亿-1.15%-4.60%-6.61%+1.18%+10.00%-16.06%+9.34%
46QSRRestaurant Brands International Inc94.650-0.590-0.62%64.77万6123.27万299.46亿254.78亿3.16亿2.69亿+0.04%+1.27%-2.91%-13.20%-5.99%-3.36%-7.92%
47RCI.ARogers Communications Inc56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
49RCI.BRogers Communications Inc51.930-0.190-0.36%126.02万6507.41万275.89亿196.16亿5.31亿3.78亿-2.68%-4.82%-3.47%-9.41%-14.33%-7.32%-14.78%
50FTSFortis Inc53.690-0.340-0.63%101.85万5468.21万264.69亿264.27亿4.93亿4.92亿-2.51%-1.50%-3.37%+1.39%+2.31%-0.90%+0.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.870-0.540-0.38%264.77万3.77亿2021.72亿2018.30亿14.15亿14.13亿-2.38%-4.10%-1.00%+6.63%+9.58%+18.50%+8.83%
2TDThe Toronto-Dominion Bank
74.530-0.030-0.04%577.57万4.30亿1311.21亿1276.74亿17.59亿17.13亿-2.51%-2.19%-3.80%-6.95%-9.86%-3.06%-10.79%
3SHOPShopify Inc
92.940+4.050+4.56%255.03万2.36亿1197.45亿671.61亿12.88亿7.23亿+9.68%+15.22%+18.05%-15.27%-8.10%+8.66%-9.91%
4CNRCanadian National Railway Co
167.290+0.180+0.11%88.45万1.48亿1064.30亿976.85亿6.36亿5.84亿-2.12%-3.11%-2.45%-5.43%+2.89%+8.71%+1.43%
5TRIThomson Reuters Corp
229.650-1.490-0.64%62.66万1.44亿1034.64亿313.94亿4.51亿1.37亿-2.30%-2.08%-1.42%+8.35%+21.92%+35.97%+19.33%
6ENBEnbridge Inc
48.250-0.340-0.70%831.02万4.01亿1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
7CNQCanadian Natural Resources Ltd
46.620-0.250-0.53%1691.22万7.88亿995.90亿976.41亿21.36亿20.94亿-3.62%-10.95%-9.63%-6.31%+9.41%+32.79%+8.55%
8CPCanadian Pacific Kansas City Ltd
105.620+0.950+0.91%128.80万1.35亿985.12亿925.61亿9.33亿8.76亿-0.63%-2.65%-5.09%-12.51%+0.87%+2.75%+0.91%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.240-0.120-0.21%173.31万9707.62万871.47亿770.83亿15.50亿13.71亿-1.39%-5.06%-7.29%-0.83%+6.58%+28.02%+6.22%
11BMOBank of Montreal
114.860-1.180-1.02%172.72万1.98亿837.62亿836.85亿7.29亿7.29亿-1.74%-5.50%-10.70%-10.32%-8.94%+1.35%-10.30%
12CSUConstellation Software Inc
3800.000+14.880+0.39%3.65万1.39亿805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
13BNSBank of Nova Scotia
63.700-0.910-1.41%397.42万2.53亿783.24亿773.36亿12.30亿12.14亿-1.39%-1.27%-3.04%-4.66%+4.51%+2.72%+1.95%
14ATDAlimentation Couche-Tard Inc
75.900-2.980-3.78%183.25万1.40亿726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%
15NGTNewmont Corp
56.060+0.300+0.54%17.21万964.12万646.45亿506.99亿11.53亿9.04亿+0.88%-1.08%-3.28%+22.02%+3.24%+0.70%+3.63%
16SUSuncor Energy Inc
50.260-0.450-0.89%1236.87万6.21亿645.80亿645.70亿12.85亿12.85亿-3.81%-8.66%-6.24%+3.55%+21.07%+32.35%+21.05%
17MFCManulife Financial Corp
34.500-0.110-0.32%358.58万1.23亿617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%
18CMCanadian Imperial Bank of Commerce
65.310-0.650-0.99%438.19万2.86亿615.87亿615.25亿9.43亿9.42亿-3.09%-3.36%-1.97%-2.46%+6.02%+18.95%+3.73%
19WCNWaste Connections Inc
231.560+2.080+0.91%19.97万4615.79万597.34亿529.72亿2.58亿2.29亿+1.66%+3.46%+2.04%+0.93%+18.72%+28.53%+17.43%
20TRPTC Energy Corp
53.250-0.270-0.50%557.19万2.96亿552.46亿551.75亿10.37亿10.36亿-1.72%+1.31%0.00%+0.29%+4.47%+6.83%+4.71%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.350-0.807-0.51%52.68万8220.85万480.63亿230.30亿3.07亿1.47亿-2.53%-0.91%-0.13%+4.68%+25.69%+37.55%+22.64%
25IMOImperial Oil Ltd
88.110-0.350-0.40%52.27万4590.96万472.13亿143.39亿5.36亿1.63亿-0.88%-7.93%-5.99%-2.31%+19.43%+38.33%+18.30%
26CVECenovus Energy Inc
25.060-0.070-0.28%695.20万1.74亿467.42亿327.29亿18.65亿13.06亿-3.00%-11.16%-7.24%-2.33%+15.27%+17.45%+15.53%
27AEMAgnico Eagle Mines Ltd
88.270+0.300+0.34%73.35万6465.16万439.75亿421.69亿4.98亿4.78亿+0.58%-5.03%-5.24%+17.74%+23.36%+35.14%+23.24%
28BCEBCE Inc
45.180-0.493-1.08%624.85万2.82亿412.17亿411.68亿9.12亿9.11亿-1.96%-0.97%-1.25%-0.39%-8.37%-19.00%-9.64%
29IFCIntact Financial Corp
222.400+0.720+0.32%53.55万1.19亿396.53亿394.64亿1.78亿1.77亿-2.16%-1.94%-2.07%+0.19%+13.09%+14.48%+10.28%
30ABXBarrick Gold Corp
22.010-0.050-0.23%219.04万4821.17万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
31SLFSun Life Financial Inc
65.340+0.150+0.23%237.87万1.55亿378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%
32GWOGreat-West Lifeco Inc
39.210+0.210+0.54%366.29万1.43亿365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%
33NANational Bank of Canada
106.430-1.340-1.24%284.95万3.03亿361.91亿361.81亿3.40亿3.40亿-9.61%-8.64%-7.79%-3.81%+9.45%+12.65%+7.37%
34FFHFairfax Financial Holdings Ltd
1526.560+5.760+0.38%3.50万5334.62万356.53亿309.83亿2335.54万2029.57万-2.26%-0.51%-1.92%+0.42%+30.86%+59.45%+26.90%
35DOLDollarama Inc
123.850+2.270+1.87%62.74万7724.78万351.46亿338.46亿2.84亿2.73亿-2.57%-3.99%+1.28%+17.88%+33.91%+42.56%+29.90%
36NTRNutrien Ltd
70.320-0.110-0.16%144.83万1.02亿347.82亿347.47亿4.95亿4.94亿-7.76%-11.96%-9.68%-1.87%-4.77%-7.77%-4.83%
37TECK.BTeck Resources Ltd
65.610+0.400+0.61%91.22万5984.34万340.47亿302.70亿5.19亿4.61亿-3.06%-7.45%-7.11%+8.05%+16.71%+19.28%+17.38%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.700+0.070+0.10%51.39万3731.95万329.56亿329.08亿4.53亿4.53亿+0.48%-2.61%-4.17%+20.13%+11.16%+24.33%+11.88%
40BN.PF.ABrookfield Corp
21.000-0.209-0.98%6936.0014.59万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp
21.720-0.030-0.14%353.32万7621.99万320.68亿320.68亿14.76亿14.76亿-2.91%-1.39%-1.44%-1.79%-4.29%-10.03%-4.78%
42GIB.ACGI Inc
136.860-0.280-0.20%37.49万5119.68万315.83亿248.51亿2.31亿1.82亿-1.81%+1.69%-3.78%-14.22%-3.48%-0.80%-3.59%
43QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp
71.290-1.420-1.95%67.82万4853.89万309.85亿308.93亿4.35亿4.33亿-2.99%-5.74%+5.09%+25.93%+22.96%+70.44%+24.79%
45FNVFranco-Nevada Corp
159.490-0.910-0.57%29.14万4638.48万306.71亿304.37亿1.92亿1.91亿-1.15%-4.60%-6.61%+1.18%+10.00%-16.06%+9.34%
46QSRRestaurant Brands International Inc
94.650-0.590-0.62%64.77万6123.27万299.46亿254.78亿3.16亿2.69亿+0.04%+1.27%-2.91%-13.20%-5.99%-3.36%-7.92%
47RCI.ARogers Communications Inc
56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
48PPLPembina Pipeline Corp
50.920-0.040-0.08%456.99万2.33亿295.10亿294.66亿5.80亿5.79亿-0.10%+0.57%+0.77%+7.79%+14.00%+29.23%+13.18%
49RCI.BRogers Communications Inc
51.930-0.190-0.36%126.02万6507.41万275.89亿196.16亿5.31亿3.78亿-2.68%-4.82%-3.47%-9.41%-14.33%-7.32%-14.78%
50FTSFortis Inc
53.690-0.340-0.63%101.85万5468.21万264.69亿264.27亿4.93亿4.92亿-2.51%-1.50%-3.37%+1.39%+2.31%-0.90%+0.68%