序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.390+0.110+0.08%269.81万3.85亿2014.92亿2011.52亿14.15亿14.13亿-1.73%-3.10%-1.48%+6.35%+8.28%+19.16%+8.47%
2TDThe Toronto-Dominion Bank74.410+0.530+0.72%410.86万3.05亿1309.10亿1274.68亿17.59亿17.13亿-1.33%-2.22%-4.15%-7.27%-10.91%-2.58%-10.93%
3SHOPShopify Inc88.140-3.190-3.49%330.60万2.92亿1135.61亿636.93亿12.88亿7.23亿+0.36%+6.23%+13.22%-17.73%-14.82%+3.66%-14.56%
4CNRCanadian National Railway Co162.490-3.220-1.94%134.57万2.20亿1033.76亿948.82亿6.36亿5.84亿-4.12%-4.79%-5.59%-8.92%-1.29%+6.74%-1.49%
5TRIThomson Reuters Corp228.490-1.010-0.44%68.07万1.56亿1029.42亿312.26亿4.51亿1.37亿-2.36%-1.92%-3.27%+7.80%+19.97%+34.30%+18.72%
6ENBEnbridge Inc47.750-0.080-0.17%375.55万1.79亿1015.21亿1013.90亿21.26亿21.23亿-2.11%-3.09%-4.88%+0.83%+3.49%+5.49%+3.96%
7CNQCanadian Natural Resources Ltd47.270+1.020+2.21%2208.57万10.45亿1009.79亿989.40亿21.36亿20.93亿-1.15%-1.38%-8.15%-4.04%+11.23%+41.65%+12.60%
8CPCanadian Pacific Kansas City Ltd106.480-0.770-0.72%167.20万1.78亿993.14亿933.16亿9.33亿8.76亿+0.98%+0.80%-3.95%-12.24%+1.42%+4.54%+1.73%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.740+0.360+0.64%200.19万1.13亿879.21亿777.71亿15.50亿13.71亿+0.46%-2.44%-6.55%-0.06%+5.83%+31.84%+7.16%
11BMOBank of Montreal115.460+0.490+0.43%175.57万2.02亿842.00亿841.23亿7.29亿7.29亿+0.50%-3.59%-10.61%-10.11%-10.08%+2.78%-9.83%
12CSUConstellation Software Inc3783.740+12.590+0.33%4.66万1.76亿801.83亿747.19亿2119.15万1974.74万-0.87%-0.26%+2.04%+0.86%+14.90%+66.58%+15.22%
13BNSBank of Nova Scotia63.420-0.230-0.36%238.22万1.51亿779.79亿769.96亿12.30亿12.14亿-0.47%-1.78%-4.21%-5.83%+2.46%+3.73%+1.51%
14ATDAlimentation Couche-Tard Inc76.300-0.440-0.57%122.31万9360.82万729.95亿595.74亿9.57亿7.81亿-1.04%-4.22%+0.51%-1.83%-1.20%+17.85%-1.99%
15NGTNewmont Corp57.280+1.010+1.79%17.21万983.50万660.52亿518.03亿11.53亿9.04亿+2.45%+3.30%-4.22%+25.24%+3.79%+4.03%+5.89%
16SUSuncor Energy Inc50.780+0.810+1.62%567.50万2.88亿652.48亿652.39亿12.85亿12.85亿-3.09%-1.34%-8.43%+5.03%+21.50%+38.02%+22.30%
17MFCManulife Financial Corp35.020+0.040+0.11%467.34万1.64亿626.76亿625.79亿17.90亿17.87亿-1.30%-0.85%-2.72%+8.42%+22.89%+48.93%+22.43%
18CMCanadian Imperial Bank of Commerce65.640+0.490+0.75%391.71万2.57亿618.99亿618.37亿9.43亿9.42亿-0.67%-2.94%-2.06%-2.58%+4.45%+21.89%+4.26%
19WCNWaste Connections Inc237.440+0.320+0.13%26.91万6387.22万612.51亿543.17亿2.58亿2.29亿+3.51%+4.39%+5.34%+2.27%+21.83%+32.27%+20.41%
20TRPTC Energy Corp52.300-0.150-0.29%516.90万2.71亿542.61亿541.91亿10.37亿10.36亿-1.88%-0.93%-2.13%-3.16%+1.47%+4.82%+2.84%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd89.880+1.350+1.52%53.41万4804.19万481.61亿146.28亿5.36亿1.63亿-0.45%+0.89%-4.87%-1.86%+20.19%+42.64%+20.68%
25LLoblaw Companies Ltd155.900-1.170-0.74%67.74万1.06亿478.20亿229.64亿3.07亿1.47亿-1.38%-2.80%+0.25%+2.34%+23.47%+36.46%+22.29%
26CVECenovus Energy Inc25.600+0.540+2.15%519.02万1.33亿477.49亿334.34亿18.65亿13.06亿-2.78%-1.78%-6.78%-1.67%+16.59%+21.75%+18.02%
27AEMAgnico Eagle Mines Ltd88.680+0.440+0.50%180.67万1.60亿441.80亿423.65亿4.98亿4.78亿-0.31%-0.26%-6.80%+17.76%+21.52%+41.67%+23.82%
28BCEBCE Inc44.570-0.250-0.56%445.37万1.99亿406.60亿406.13亿9.12亿9.11亿-2.83%-3.32%-1.46%-0.69%-9.68%-19.32%-10.86%
29ABXBarrick Gold Corp22.520+0.370+1.67%351.91万7918.42万395.37亿392.39亿17.56亿17.42亿+1.17%-0.09%-6.82%+7.26%-6.48%+8.62%-4.72%
30IFCIntact Financial Corp220.870+0.080+0.04%33.09万7309.82万393.81亿391.93亿1.78亿1.77亿-1.75%-2.75%-2.49%+1.27%+10.66%+14.41%+9.52%
31SLFSun Life Financial Inc66.230+0.580+0.88%191.95万1.27亿383.98亿383.66亿5.80亿5.79亿-1.31%-2.33%-4.14%-9.19%-0.32%+3.96%-1.44%
32NANational Bank of Canada107.470+1.260+1.19%139.61万1.50亿375.01亿365.35亿3.49亿3.40亿-7.62%-9.05%-6.85%-5.33%+8.95%+15.22%+8.42%
33GWOGreat-West Lifeco Inc39.230-0.010-0.03%237.21万9307.34万365.96亿107.54亿9.33亿2.74亿-3.09%-5.61%-7.58%-7.47%-6.90%+8.49%-8.15%
34FFHFairfax Financial Holdings Ltd1531.610+10.560+0.69%3.46万5288.15万357.71亿310.13亿2335.54万2024.84万-0.94%-0.07%-1.19%+1.80%+28.64%+60.87%+27.32%
35DOLDollarama Inc124.050+1.000+0.81%90.52万1.12亿352.03亿346.52亿2.84亿2.79亿-1.30%-2.29%+0.23%+22.53%+31.67%+43.18%+30.11%
36NTRNutrien Ltd69.970+0.370+0.53%112.39万7854.45万346.09亿345.80亿4.95亿4.94亿-4.40%-10.56%-13.93%-0.56%-6.07%-6.45%-5.31%
37TECK.BTeck Resources Ltd65.090-0.460-0.70%146.53万9548.21万337.77亿300.03亿5.19亿4.61亿-1.68%-1.22%-10.52%+9.92%+15.88%+20.44%+16.71%
38TECK.ATeck Resources Ltd64.870-0.610-0.93%3410.0022.23万336.63亿299.02亿5.19亿4.61亿-1.97%-1.45%-10.86%+9.46%+15.45%+16.60%+16.54%
39WPMWheaton Precious Metals Corp72.300-0.030-0.04%78.03万5652.84万327.75亿327.29亿4.53亿4.53亿-1.40%+0.14%-8.14%+19.02%+9.14%+28.76%+11.26%
40QSP.UNRestaurant Brands International LP94.840+0.170+0.18%201.001.91万318.29亿6.07亿3.36亿639.52万+4.81%-1.73%-11.46%+0.18%+8.97%+30.86%-7.51%
41BN.PF.ABrookfield Corp20.520-0.060-0.29%5297.0010.93万317.97亿281.26亿15.50亿13.71亿-5.52%-6.64%-6.30%-4.42%+2.61%+9.49%+0.64%
42TTELUS Corp21.360-0.080-0.37%382.18万8159.83万315.36亿315.36亿14.76亿14.76亿-3.48%-4.73%-2.90%-0.13%-5.56%-10.69%-6.36%
43GIB.ACGI Inc135.520-1.940-1.41%45.03万6113.84万312.73亿246.08亿2.31亿1.82亿-2.26%-0.25%-5.63%-10.52%-4.48%-0.62%-4.53%
44CCOCameco Corp71.890+1.500+2.13%70.39万5043.57万312.46亿311.54亿4.35亿4.33亿+2.89%-1.94%-1.99%+22.30%+24.74%+70.37%+25.84%
45FNVFranco-Nevada Corp159.490+0.190+0.12%37.33万5951.34万306.71亿304.37亿1.92亿1.91亿-2.05%-1.60%-8.71%+2.74%+7.97%-11.90%+9.34%
46RCI.ARogers Communications Inc56.990-0.010-0.02%1364.007.70万302.77亿215.28亿5.31亿3.78亿+2.00%-4.21%-1.78%+0.31%-6.23%-4.48%-6.82%
47QSRRestaurant Brands International Inc94.490-0.640-0.67%221.44万2.10亿298.95亿254.35亿3.16亿2.69亿+0.83%-1.26%+0.30%-12.40%-7.86%-3.42%-8.07%
48PPLPembina Pipeline Corp49.690+0.100+0.20%520.87万2.59亿287.97亿287.73亿5.80亿5.79亿-1.40%+0.36%-0.57%+6.54%+11.65%+28.93%+11.96%
49RCI.BRogers Communications Inc51.580-0.220-0.42%144.45万7449.39万274.03亿194.84亿5.31亿3.78亿-1.88%-4.96%-2.81%-7.33%-14.95%-8.00%-15.36%
50FTSFortis Inc52.780-0.470-0.88%101.36万5357.87万260.21亿259.80亿4.93亿4.92亿-3.26%-4.07%-5.55%-0.83%-0.54%-1.95%-1.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.390+0.110+0.08%269.81万3.85亿2014.92亿2011.52亿14.15亿14.13亿-1.73%-3.10%-1.48%+6.35%+8.28%+19.16%+8.47%
2TDThe Toronto-Dominion Bank
74.410+0.530+0.72%410.86万3.05亿1309.10亿1274.68亿17.59亿17.13亿-1.33%-2.22%-4.15%-7.27%-10.91%-2.58%-10.93%
3SHOPShopify Inc
88.140-3.190-3.49%330.60万2.92亿1135.61亿636.93亿12.88亿7.23亿+0.36%+6.23%+13.22%-17.73%-14.82%+3.66%-14.56%
4CNRCanadian National Railway Co
162.490-3.220-1.94%134.57万2.20亿1033.76亿948.82亿6.36亿5.84亿-4.12%-4.79%-5.59%-8.92%-1.29%+6.74%-1.49%
5TRIThomson Reuters Corp
228.490-1.010-0.44%68.07万1.56亿1029.42亿312.26亿4.51亿1.37亿-2.36%-1.92%-3.27%+7.80%+19.97%+34.30%+18.72%
6ENBEnbridge Inc
47.750-0.080-0.17%375.55万1.79亿1015.21亿1013.90亿21.26亿21.23亿-2.11%-3.09%-4.88%+0.83%+3.49%+5.49%+3.96%
7CNQCanadian Natural Resources Ltd
47.270+1.020+2.21%2208.57万10.45亿1009.79亿989.40亿21.36亿20.93亿-1.15%-1.38%-8.15%-4.04%+11.23%+41.65%+12.60%
8CPCanadian Pacific Kansas City Ltd
106.480-0.770-0.72%167.20万1.78亿993.14亿933.16亿9.33亿8.76亿+0.98%+0.80%-3.95%-12.24%+1.42%+4.54%+1.73%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.740+0.360+0.64%200.19万1.13亿879.21亿777.71亿15.50亿13.71亿+0.46%-2.44%-6.55%-0.06%+5.83%+31.84%+7.16%
11BMOBank of Montreal
115.460+0.490+0.43%175.57万2.02亿842.00亿841.23亿7.29亿7.29亿+0.50%-3.59%-10.61%-10.11%-10.08%+2.78%-9.83%
12CSUConstellation Software Inc
3783.740+12.590+0.33%4.66万1.76亿801.83亿747.19亿2119.15万1974.74万-0.87%-0.26%+2.04%+0.86%+14.90%+66.58%+15.22%
13BNSBank of Nova Scotia
63.420-0.230-0.36%238.22万1.51亿779.79亿769.96亿12.30亿12.14亿-0.47%-1.78%-4.21%-5.83%+2.46%+3.73%+1.51%
14ATDAlimentation Couche-Tard Inc
76.300-0.440-0.57%122.31万9360.82万729.95亿595.74亿9.57亿7.81亿-1.04%-4.22%+0.51%-1.83%-1.20%+17.85%-1.99%
15NGTNewmont Corp
57.280+1.010+1.79%17.21万983.50万660.52亿518.03亿11.53亿9.04亿+2.45%+3.30%-4.22%+25.24%+3.79%+4.03%+5.89%
16SUSuncor Energy Inc
50.780+0.810+1.62%567.50万2.88亿652.48亿652.39亿12.85亿12.85亿-3.09%-1.34%-8.43%+5.03%+21.50%+38.02%+22.30%
17MFCManulife Financial Corp
35.020+0.040+0.11%467.34万1.64亿626.76亿625.79亿17.90亿17.87亿-1.30%-0.85%-2.72%+8.42%+22.89%+48.93%+22.43%
18CMCanadian Imperial Bank of Commerce
65.640+0.490+0.75%391.71万2.57亿618.99亿618.37亿9.43亿9.42亿-0.67%-2.94%-2.06%-2.58%+4.45%+21.89%+4.26%
19WCNWaste Connections Inc
237.440+0.320+0.13%26.91万6387.22万612.51亿543.17亿2.58亿2.29亿+3.51%+4.39%+5.34%+2.27%+21.83%+32.27%+20.41%
20TRPTC Energy Corp
52.300-0.150-0.29%516.90万2.71亿542.61亿541.91亿10.37亿10.36亿-1.88%-0.93%-2.13%-3.16%+1.47%+4.82%+2.84%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24IMOImperial Oil Ltd
89.880+1.350+1.52%53.41万4804.19万481.61亿146.28亿5.36亿1.63亿-0.45%+0.89%-4.87%-1.86%+20.19%+42.64%+20.68%
25LLoblaw Companies Ltd
155.900-1.170-0.74%67.74万1.06亿478.20亿229.64亿3.07亿1.47亿-1.38%-2.80%+0.25%+2.34%+23.47%+36.46%+22.29%
26CVECenovus Energy Inc
25.600+0.540+2.15%519.02万1.33亿477.49亿334.34亿18.65亿13.06亿-2.78%-1.78%-6.78%-1.67%+16.59%+21.75%+18.02%
27AEMAgnico Eagle Mines Ltd
88.680+0.440+0.50%180.67万1.60亿441.80亿423.65亿4.98亿4.78亿-0.31%-0.26%-6.80%+17.76%+21.52%+41.67%+23.82%
28BCEBCE Inc
44.570-0.250-0.56%445.37万1.99亿406.60亿406.13亿9.12亿9.11亿-2.83%-3.32%-1.46%-0.69%-9.68%-19.32%-10.86%
29ABXBarrick Gold Corp
22.520+0.370+1.67%351.91万7918.42万395.37亿392.39亿17.56亿17.42亿+1.17%-0.09%-6.82%+7.26%-6.48%+8.62%-4.72%
30IFCIntact Financial Corp
220.870+0.080+0.04%33.09万7309.82万393.81亿391.93亿1.78亿1.77亿-1.75%-2.75%-2.49%+1.27%+10.66%+14.41%+9.52%
31SLFSun Life Financial Inc
66.230+0.580+0.88%191.95万1.27亿383.98亿383.66亿5.80亿5.79亿-1.31%-2.33%-4.14%-9.19%-0.32%+3.96%-1.44%
32NANational Bank of Canada
107.470+1.260+1.19%139.61万1.50亿375.01亿365.35亿3.49亿3.40亿-7.62%-9.05%-6.85%-5.33%+8.95%+15.22%+8.42%
33GWOGreat-West Lifeco Inc
39.230-0.010-0.03%237.21万9307.34万365.96亿107.54亿9.33亿2.74亿-3.09%-5.61%-7.58%-7.47%-6.90%+8.49%-8.15%
34FFHFairfax Financial Holdings Ltd
1531.610+10.560+0.69%3.46万5288.15万357.71亿310.13亿2335.54万2024.84万-0.94%-0.07%-1.19%+1.80%+28.64%+60.87%+27.32%
35DOLDollarama Inc
124.050+1.000+0.81%90.52万1.12亿352.03亿346.52亿2.84亿2.79亿-1.30%-2.29%+0.23%+22.53%+31.67%+43.18%+30.11%
36NTRNutrien Ltd
69.970+0.370+0.53%112.39万7854.45万346.09亿345.80亿4.95亿4.94亿-4.40%-10.56%-13.93%-0.56%-6.07%-6.45%-5.31%
37TECK.BTeck Resources Ltd
65.090-0.460-0.70%146.53万9548.21万337.77亿300.03亿5.19亿4.61亿-1.68%-1.22%-10.52%+9.92%+15.88%+20.44%+16.71%
38TECK.ATeck Resources Ltd
64.870-0.610-0.93%3410.0022.23万336.63亿299.02亿5.19亿4.61亿-1.97%-1.45%-10.86%+9.46%+15.45%+16.60%+16.54%
39WPMWheaton Precious Metals Corp
72.300-0.030-0.04%78.03万5652.84万327.75亿327.29亿4.53亿4.53亿-1.40%+0.14%-8.14%+19.02%+9.14%+28.76%+11.26%
40QSP.UNRestaurant Brands International LP
94.840+0.170+0.18%201.001.91万318.29亿6.07亿3.36亿639.52万+4.81%-1.73%-11.46%+0.18%+8.97%+30.86%-7.51%
41BN.PF.ABrookfield Corp
20.520-0.060-0.29%5297.0010.93万317.97亿281.26亿15.50亿13.71亿-5.52%-6.64%-6.30%-4.42%+2.61%+9.49%+0.64%
42TTELUS Corp
21.360-0.080-0.37%382.18万8159.83万315.36亿315.36亿14.76亿14.76亿-3.48%-4.73%-2.90%-0.13%-5.56%-10.69%-6.36%
43GIB.ACGI Inc
135.520-1.940-1.41%45.03万6113.84万312.73亿246.08亿2.31亿1.82亿-2.26%-0.25%-5.63%-10.52%-4.48%-0.62%-4.53%
44CCOCameco Corp
71.890+1.500+2.13%70.39万5043.57万312.46亿311.54亿4.35亿4.33亿+2.89%-1.94%-1.99%+22.30%+24.74%+70.37%+25.84%
45FNVFranco-Nevada Corp
159.490+0.190+0.12%37.33万5951.34万306.71亿304.37亿1.92亿1.91亿-2.05%-1.60%-8.71%+2.74%+7.97%-11.90%+9.34%
46RCI.ARogers Communications Inc
56.990-0.010-0.02%1364.007.70万302.77亿215.28亿5.31亿3.78亿+2.00%-4.21%-1.78%+0.31%-6.23%-4.48%-6.82%
47QSRRestaurant Brands International Inc
94.490-0.640-0.67%221.44万2.10亿298.95亿254.35亿3.16亿2.69亿+0.83%-1.26%+0.30%-12.40%-7.86%-3.42%-8.07%
48PPLPembina Pipeline Corp
49.690+0.100+0.20%520.87万2.59亿287.97亿287.73亿5.80亿5.79亿-1.40%+0.36%-0.57%+6.54%+11.65%+28.93%+11.96%
49RCI.BRogers Communications Inc
51.580-0.220-0.42%144.45万7449.39万274.03亿194.84亿5.31亿3.78亿-1.88%-4.96%-2.81%-7.33%-14.95%-8.00%-15.36%
50FTSFortis Inc
52.780-0.470-0.88%101.36万5357.87万260.21亿259.80亿4.93亿4.92亿-3.26%-4.07%-5.55%-0.83%-0.54%-1.95%-1.03%