序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.300-1.680-1.13%67.21万9964.26万2082.23亿2080.70亿14.14亿14.13亿+2.19%+1.35%+6.45%+11.21%+20.06%+25.12%+12.21%
2TDThe Toronto-Dominion Bank75.100-1.100-1.44%142.11万1.08亿1321.23亿1286.50亿17.59亿17.13亿-2.43%-3.66%+0.40%-6.99%-4.99%+1.60%-10.11%
3CNRCanadian National Railway Co170.940-2.560-1.48%71.49万1.24亿1087.52亿1001.88亿6.36亿5.86亿-1.91%-1.30%+1.17%-1.56%+7.31%+11.01%+3.13%
4CNQCanadian Natural Resources Ltd101.180-3.520-3.36%51.96万5325.98万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
5ENBEnbridge Inc49.675-0.155-0.31%115.11万5718.77万1056.14亿1054.78亿21.26亿21.23亿+0.21%-0.73%+1.69%+5.25%+8.70%+6.72%+8.15%
6SHOPShopify Inc80.6600.0000.00%56.37万4551.56万1039.24亿582.87亿12.88亿7.23亿+3.20%+1.29%-20.81%-20.45%-18.19%+0.12%-21.81%
7TRIThomson Reuters Corp230.360-4.180-1.78%18.06万4175.62万1037.84亿314.91亿4.51亿1.37亿-2.83%-1.01%+2.57%+9.60%+20.65%+40.56%+19.70%
8CPCanadian Pacific Kansas City Ltd106.280-2.210-2.04%26.65万2860.75万991.28亿931.40亿9.33亿8.76亿-2.97%-4.83%-2.58%-12.07%+7.66%+2.19%+1.54%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.240-0.110-0.19%73.75万4365.92万917.95亿811.95亿15.50亿13.71亿-2.32%-2.13%+1.59%+4.44%+21.70%+43.16%+11.67%
11BMOBank of Montreal120.890-0.660-0.54%57.64万6965.89万881.59亿880.79亿7.29亿7.29亿-7.59%-6.74%-3.13%-3.14%+4.46%+10.13%-5.59%
12CSUConstellation Software Inc3805.075+14.005+0.37%5242.001982.48万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
13BNSBank of Nova Scotia64.010-0.510-0.79%66.58万4288.28万787.05亿777.12亿12.30亿12.14亿-2.41%-2.88%-0.19%-3.70%+8.51%+3.73%+2.45%
14ATDAlimentation Couche-Tard Inc79.060-0.490-0.62%33.01万2612.66万760.39亿617.28亿9.62亿7.81亿-1.85%+4.84%+5.43%-6.80%+3.50%+17.77%+1.55%
15SUSuncor Energy Inc53.970-1.630-2.93%108.00万5892.51万693.47亿693.37亿12.85亿12.85亿-2.37%-1.10%+3.27%+15.27%+30.74%+42.08%+28.64%
16NGTNewmont Corp57.170+0.160+0.28%5.15万294.06万659.25亿517.03亿11.53亿9.04亿-1.41%-4.08%+2.75%+25.37%+8.54%+4.37%+5.05%
17CMCanadian Imperial Bank of Commerce67.830+0.250+0.37%92.32万6276.51万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
18MFCManulife Financial Corp35.200-0.200-0.56%112.53万3964.97万632.09亿631.14亿17.96亿17.93亿-3.61%-2.06%+8.31%+10.36%+33.06%+44.33%+23.06%
19WCNWaste Connections Inc221.820-2.000-0.89%13.55万3029.94万572.21亿507.44亿2.58亿2.29亿-2.14%-2.71%-1.09%-1.78%+18.42%+20.30%+12.49%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.890-0.670-1.27%57.25万2985.58万538.35亿537.66亿10.37亿10.36亿-1.27%-2.00%+0.87%-2.58%+4.07%+1.85%+2.04%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.230-1.180-4.15%242.65万6698.56万507.89亿355.74亿18.65亿13.06亿-2.12%-1.05%-2.37%+14.00%+25.21%+22.43%+24.64%
25IMOImperial Oil Ltd92.340-3.360-3.51%29.51万2773.96万494.79亿150.27亿5.36亿1.63亿-1.55%-2.44%-0.20%+7.10%+24.25%+47.59%+23.98%
26LLoblaw Companies Ltd159.530+1.230+0.78%28.04万4472.95万490.40亿385.02亿3.07亿2.41亿+2.20%+1.30%+3.64%+6.91%+29.44%+38.05%+24.73%
27AEMAgnico Eagle Mines Ltd93.320+0.370+0.40%27.96万2605.65万464.91亿445.82亿4.98亿4.78亿+0.04%-1.65%+5.47%+28.45%+35.93%+37.38%+30.29%
28BCEBCE Inc46.500-0.120-0.26%111.02万5184.25万424.21亿423.71亿9.12亿9.11亿+1.04%-0.56%+1.17%-3.86%-12.45%-18.50%-8.98%
29ABXBarrick Gold Corp23.530+0.280+1.20%128.92万3026.18万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
30IFCIntact Financial Corp226.800-1.240-0.54%4.39万999.50万404.38亿402.70亿1.78亿1.78亿-0.87%-1.23%-1.49%+0.93%+9.03%+16.90%+11.85%
31NANational Bank of Canada116.190-0.300-0.26%33.49万3915.99万395.09亿394.75亿3.40亿3.40亿+1.95%+0.46%+2.32%+9.70%+26.55%+26.64%+17.22%
32SLFSun Life Financial Inc67.730-0.580-0.85%39.95万2713.59万393.59亿393.27亿5.81亿5.81亿-2.37%-2.61%-4.48%-7.65%-0.91%+5.13%+0.80%
33NTRNutrien Ltd78.405-1.465-1.83%13.79万1096.14万387.81亿387.42亿4.95亿4.94亿-3.38%-0.22%+8.26%+9.51%+8.10%+9.33%+6.11%
34GWOGreat-West Lifeco Inc40.760-0.120-0.29%627.16万2.57亿380.23亿111.73亿9.33亿2.74亿-3.23%-3.42%-2.18%-5.60%-4.68%+11.23%-4.57%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.560-0.330-0.47%27.01万1919.50万366.15亿325.54亿5.19亿4.61亿+0.03%-3.63%+4.64%+27.62%+34.69%+27.96%+26.24%
37FFHFairfax Financial Holdings Ltd1518.170-16.140-1.05%1.54万2345.49万354.57亿308.27亿2335.54万2030.57万-3.28%-2.13%-1.63%+2.44%+24.70%+56.65%+26.20%
38DOLDollarama Inc125.410-3.590-2.78%25.32万3187.46万349.59亿342.73亿2.79亿2.73亿+1.03%+2.16%+7.46%+21.98%+26.05%+49.61%+31.54%
39BN.PF.ABrookfield Corp22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp75.090+0.440+0.59%31.01万2329.18万340.40亿339.80亿4.53亿4.53亿-3.07%-2.96%+4.46%+26.85%+17.50%+23.48%+15.56%
41TTELUS Corp22.330-0.080-0.36%92.54万2074.48万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp168.870+1.180+0.70%6.52万1098.58万324.75亿322.27亿1.92亿1.91亿+0.38%-3.36%+0.18%+12.12%+14.95%-13.99%+15.42%
43CCOCameco Corp73.940-1.690-2.23%56.13万4182.24万321.37亿320.41亿4.35亿4.33亿+1.78%+2.40%+11.69%+24.65%+20.68%+78.39%+29.42%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.470-0.120-0.09%7.27万981.16万310.31亿246.77亿2.31亿1.84亿-5.83%-6.00%-5.21%-15.52%-5.00%-4.27%-5.27%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.720+1.260+1.35%20.96万1983.46万299.68亿254.97亿3.16亿2.69亿+1.92%-1.79%-8.69%-12.05%-1.65%-3.61%-7.85%
48PPLPembina Pipeline Corp50.350-0.280-0.55%45.39万2294.29万291.79亿291.36亿5.80亿5.79亿+1.19%+0.10%+3.71%+6.67%+14.01%+24.61%+11.91%
49RCI.BRogers Communications Inc54.720-0.350-0.64%21.60万1190.04万290.71亿206.70亿5.31亿3.78亿+2.01%+0.83%+4.09%-7.68%-10.64%-4.02%-11.04%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.300-1.680-1.13%67.21万9964.26万2082.23亿2080.70亿14.14亿14.13亿+2.19%+1.35%+6.45%+11.21%+20.06%+25.12%+12.21%
2TDThe Toronto-Dominion Bank
75.100-1.100-1.44%142.11万1.08亿1321.23亿1286.50亿17.59亿17.13亿-2.43%-3.66%+0.40%-6.99%-4.99%+1.60%-10.11%
3CNRCanadian National Railway Co
170.940-2.560-1.48%71.49万1.24亿1087.52亿1001.88亿6.36亿5.86亿-1.91%-1.30%+1.17%-1.56%+7.31%+11.01%+3.13%
4CNQCanadian Natural Resources Ltd
101.180-3.520-3.36%51.96万5325.98万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
5ENBEnbridge Inc
49.675-0.155-0.31%115.11万5718.77万1056.14亿1054.78亿21.26亿21.23亿+0.21%-0.73%+1.69%+5.25%+8.70%+6.72%+8.15%
6SHOPShopify Inc
80.6600.0000.00%56.37万4551.56万1039.24亿582.87亿12.88亿7.23亿+3.20%+1.29%-20.81%-20.45%-18.19%+0.12%-21.81%
7TRIThomson Reuters Corp
230.360-4.180-1.78%18.06万4175.62万1037.84亿314.91亿4.51亿1.37亿-2.83%-1.01%+2.57%+9.60%+20.65%+40.56%+19.70%
8CPCanadian Pacific Kansas City Ltd
106.280-2.210-2.04%26.65万2860.75万991.28亿931.40亿9.33亿8.76亿-2.97%-4.83%-2.58%-12.07%+7.66%+2.19%+1.54%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.240-0.110-0.19%73.75万4365.92万917.95亿811.95亿15.50亿13.71亿-2.32%-2.13%+1.59%+4.44%+21.70%+43.16%+11.67%
11BMOBank of Montreal
120.890-0.660-0.54%57.64万6965.89万881.59亿880.79亿7.29亿7.29亿-7.59%-6.74%-3.13%-3.14%+4.46%+10.13%-5.59%
12CSUConstellation Software Inc
3805.075+14.005+0.37%5242.001982.48万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
13BNSBank of Nova Scotia
64.010-0.510-0.79%66.58万4288.28万787.05亿777.12亿12.30亿12.14亿-2.41%-2.88%-0.19%-3.70%+8.51%+3.73%+2.45%
14ATDAlimentation Couche-Tard Inc
79.060-0.490-0.62%33.01万2612.66万760.39亿617.28亿9.62亿7.81亿-1.85%+4.84%+5.43%-6.80%+3.50%+17.77%+1.55%
15SUSuncor Energy Inc
53.970-1.630-2.93%108.00万5892.51万693.47亿693.37亿12.85亿12.85亿-2.37%-1.10%+3.27%+15.27%+30.74%+42.08%+28.64%
16NGTNewmont Corp
57.170+0.160+0.28%5.15万294.06万659.25亿517.03亿11.53亿9.04亿-1.41%-4.08%+2.75%+25.37%+8.54%+4.37%+5.05%
17CMCanadian Imperial Bank of Commerce
67.830+0.250+0.37%92.32万6276.51万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
18MFCManulife Financial Corp
35.200-0.200-0.56%112.53万3964.97万632.09亿631.14亿17.96亿17.93亿-3.61%-2.06%+8.31%+10.36%+33.06%+44.33%+23.06%
19WCNWaste Connections Inc
221.820-2.000-0.89%13.55万3029.94万572.21亿507.44亿2.58亿2.29亿-2.14%-2.71%-1.09%-1.78%+18.42%+20.30%+12.49%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.890-0.670-1.27%57.25万2985.58万538.35亿537.66亿10.37亿10.36亿-1.27%-2.00%+0.87%-2.58%+4.07%+1.85%+2.04%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.230-1.180-4.15%242.65万6698.56万507.89亿355.74亿18.65亿13.06亿-2.12%-1.05%-2.37%+14.00%+25.21%+22.43%+24.64%
25IMOImperial Oil Ltd
92.340-3.360-3.51%29.51万2773.96万494.79亿150.27亿5.36亿1.63亿-1.55%-2.44%-0.20%+7.10%+24.25%+47.59%+23.98%
26LLoblaw Companies Ltd
159.530+1.230+0.78%28.04万4472.95万490.40亿385.02亿3.07亿2.41亿+2.20%+1.30%+3.64%+6.91%+29.44%+38.05%+24.73%
27AEMAgnico Eagle Mines Ltd
93.320+0.370+0.40%27.96万2605.65万464.91亿445.82亿4.98亿4.78亿+0.04%-1.65%+5.47%+28.45%+35.93%+37.38%+30.29%
28BCEBCE Inc
46.500-0.120-0.26%111.02万5184.25万424.21亿423.71亿9.12亿9.11亿+1.04%-0.56%+1.17%-3.86%-12.45%-18.50%-8.98%
29ABXBarrick Gold Corp
23.530+0.280+1.20%128.92万3026.18万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
30IFCIntact Financial Corp
226.800-1.240-0.54%4.39万999.50万404.38亿402.70亿1.78亿1.78亿-0.87%-1.23%-1.49%+0.93%+9.03%+16.90%+11.85%
31NANational Bank of Canada
116.190-0.300-0.26%33.49万3915.99万395.09亿394.75亿3.40亿3.40亿+1.95%+0.46%+2.32%+9.70%+26.55%+26.64%+17.22%
32SLFSun Life Financial Inc
67.730-0.580-0.85%39.95万2713.59万393.59亿393.27亿5.81亿5.81亿-2.37%-2.61%-4.48%-7.65%-0.91%+5.13%+0.80%
33NTRNutrien Ltd
78.405-1.465-1.83%13.79万1096.14万387.81亿387.42亿4.95亿4.94亿-3.38%-0.22%+8.26%+9.51%+8.10%+9.33%+6.11%
34GWOGreat-West Lifeco Inc
40.760-0.120-0.29%627.16万2.57亿380.23亿111.73亿9.33亿2.74亿-3.23%-3.42%-2.18%-5.60%-4.68%+11.23%-4.57%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.560-0.330-0.47%27.01万1919.50万366.15亿325.54亿5.19亿4.61亿+0.03%-3.63%+4.64%+27.62%+34.69%+27.96%+26.24%
37FFHFairfax Financial Holdings Ltd
1518.170-16.140-1.05%1.54万2345.49万354.57亿308.27亿2335.54万2030.57万-3.28%-2.13%-1.63%+2.44%+24.70%+56.65%+26.20%
38DOLDollarama Inc
125.410-3.590-2.78%25.32万3187.46万349.59亿342.73亿2.79亿2.73亿+1.03%+2.16%+7.46%+21.98%+26.05%+49.61%+31.54%
39BN.PF.ABrookfield Corp
22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp
75.090+0.440+0.59%31.01万2329.18万340.40亿339.80亿4.53亿4.53亿-3.07%-2.96%+4.46%+26.85%+17.50%+23.48%+15.56%
41TTELUS Corp
22.330-0.080-0.36%92.54万2074.48万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp
168.870+1.180+0.70%6.52万1098.58万324.75亿322.27亿1.92亿1.91亿+0.38%-3.36%+0.18%+12.12%+14.95%-13.99%+15.42%
43CCOCameco Corp
73.940-1.690-2.23%56.13万4182.24万321.37亿320.41亿4.35亿4.33亿+1.78%+2.40%+11.69%+24.65%+20.68%+78.39%+29.42%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.470-0.120-0.09%7.27万981.16万310.31亿246.77亿2.31亿1.84亿-5.83%-6.00%-5.21%-15.52%-5.00%-4.27%-5.27%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.720+1.260+1.35%20.96万1983.46万299.68亿254.97亿3.16亿2.69亿+1.92%-1.79%-8.69%-12.05%-1.65%-3.61%-7.85%
48PPLPembina Pipeline Corp
50.350-0.280-0.55%45.39万2294.29万291.79亿291.36亿5.80亿5.79亿+1.19%+0.10%+3.71%+6.67%+14.01%+24.61%+11.91%
49RCI.BRogers Communications Inc
54.720-0.350-0.64%21.60万1190.04万290.71亿206.70亿5.31亿3.78亿+2.01%+0.83%+4.09%-7.68%-10.64%-4.02%-11.04%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%