序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.450-1.420-0.99%107.53万1.52亿2001.62亿1998.24亿14.15亿14.13亿-3.26%-4.48%-2.68%+4.66%+8.02%+17.81%+7.75%
2TDThe Toronto-Dominion Bank73.750-0.780-1.05%144.16万1.07亿1297.48亿1263.38亿17.59亿17.13亿-2.90%-2.21%-5.39%-8.27%-11.20%-4.26%-11.72%
3SHOPShopify Inc91.360-1.580-1.70%95.87万8639.26万1177.10亿660.20亿12.88亿7.23亿+5.23%+12.25%+14.73%-15.16%-10.32%+6.82%-11.44%
4CNRCanadian National Railway Co165.820-1.470-0.88%38.42万6371.88万1054.95亿968.27亿6.36亿5.84亿-3.09%-2.90%-3.78%-7.24%+1.07%+8.21%+0.53%
5TRIThomson Reuters Corp229.110-0.540-0.24%11.37万2607.93万1032.21亿313.11亿4.51亿1.37亿-2.50%-0.34%-1.55%+8.68%+21.58%+36.05%+19.05%
6ENBEnbridge Inc47.955-0.295-0.61%116.16万5572.18万1019.57亿1018.26亿21.26亿21.23亿-2.29%-3.49%-4.17%+0.83%+4.15%+4.23%+4.41%
7CPCanadian Pacific Kansas City Ltd107.770+2.150+2.04%56.72万6051.38万1005.18亿944.46亿9.33亿8.76亿+2.03%+1.50%-3.49%-11.35%+2.59%+5.74%+2.96%
8CNQCanadian Natural Resources Ltd45.850-0.245-0.53%584.49万2.69亿979.45亿959.68亿21.36亿20.93亿-3.89%-6.10%-10.57%-6.63%+9.64%+33.64%+9.22%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.100-0.140-0.25%50.66万2833.03万869.30亿768.94亿15.50亿13.71亿-1.96%-5.64%-7.14%-1.94%+6.05%+29.69%+5.96%
11BMOBank of Montreal114.560-0.300-0.26%75.22万8648.44万835.43亿834.67亿7.29亿7.29亿-1.45%-5.54%-11.63%-11.16%-9.91%+1.29%-10.53%
12CSUConstellation Software Inc3753.350-46.650-1.23%5591.002106.88万795.39亿741.19亿2119.15万1974.74万-3.01%-1.00%+1.58%-1.14%+15.62%+65.25%+14.29%
13BNSBank of Nova Scotia63.480-0.220-0.35%96.46万6122.23万780.53亿770.69亿12.30亿12.14亿-0.61%-1.40%-3.69%-5.63%+3.50%+1.91%+1.60%
14ATDAlimentation Couche-Tard Inc76.310+0.410+0.54%45.41万3454.92万730.04亿595.82亿9.57亿7.81亿-2.09%-4.11%+1.19%-2.06%+0.61%+18.16%-1.98%
15NGTNewmont Corp56.120+0.060+0.11%6.69万376.70万647.14亿507.54亿11.53亿9.04亿-1.20%-1.18%-5.27%+20.74%+2.00%+1.53%+3.74%
16SUSuncor Energy Inc50.000-0.260-0.52%114.55万5732.53万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
17MFCManulife Financial Corp34.760+0.260+0.75%106.09万3670.71万622.10亿621.14亿17.90亿17.87亿-3.74%-1.59%-3.28%+6.89%+22.44%+46.00%+21.52%
18WCNWaste Connections Inc237.340+5.780+2.50%12.70万2983.98万612.25亿542.94亿2.58亿2.29亿+2.80%+6.61%+4.10%+2.43%+21.85%+32.29%+20.36%
19CMCanadian Imperial Bank of Commerce64.890-0.420-0.64%89.95万5845.47万611.91亿611.30亿9.43亿9.42亿-3.31%-4.73%-3.49%-3.98%+3.93%+17.98%+3.07%
20TRPTC Energy Corp52.655-0.595-1.12%85.83万4527.29万546.29亿545.59亿10.37亿10.36亿-2.00%+0.66%-0.56%-1.95%+2.89%+5.87%+3.54%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.810+0.460+0.29%10.04万1573.70万481.00亿230.98亿3.07亿1.47亿-1.48%-1.44%-0.10%+4.64%+25.17%+37.29%+23.00%
25IMOImperial Oil Ltd87.560-0.550-0.62%20.63万1805.01万469.18亿142.50亿5.36亿1.63亿-3.24%-3.49%-7.49%-3.58%+18.22%+37.87%+17.56%
26CVECenovus Energy Inc25.090+0.030+0.12%176.77万4432.46万467.98亿327.68亿18.65亿13.06亿-5.32%-5.32%-8.18%-2.85%+15.25%+17.43%+15.67%
27AEMAgnico Eagle Mines Ltd88.390+0.120+0.14%30.07万2651.24万440.35亿422.27亿4.98亿4.78亿-1.55%-5.54%-6.84%+16.53%+22.25%+37.02%+23.41%
28BCEBCE Inc44.770-0.410-0.91%103.50万4640.56万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp220.160-2.240-1.01%8.26万1824.56万392.54亿390.67亿1.78亿1.77亿-3.78%-2.56%-3.60%+0.30%+11.15%+14.09%+9.17%
30ABXBarrick Gold Corp22.110+0.100+0.45%89.75万1984.65万388.17亿385.25亿17.56亿17.42亿-2.30%-6.94%-8.59%+3.93%-7.15%+4.24%-6.46%
31SLFSun Life Financial Inc65.220-0.120-0.18%29.98万1954.76万378.12亿377.81亿5.80亿5.79亿-4.19%-3.81%-6.22%-11.44%-1.16%+2.09%-2.94%
32GWOGreat-West Lifeco Inc39.060-0.150-0.38%11.00万429.56万364.37亿107.07亿9.33亿2.74亿-3.53%-4.85%-7.44%-8.68%-6.39%+7.68%-8.55%
33NANational Bank of Canada105.840-0.590-0.55%64.97万6883.38万359.90亿359.80亿3.40亿3.40亿-10.05%-9.69%-8.49%-5.96%+7.84%+13.08%+6.78%
34FFHFairfax Financial Holdings Ltd1509.990-16.570-1.09%1.57万2387.92万352.66亿305.75亿2335.54万2024.84万-2.61%-1.39%-2.65%-1.08%+28.41%+56.65%+25.52%
35DOLDollarama Inc124.200+0.350+0.28%28.00万3487.02万352.46亿346.94亿2.84亿2.79亿-2.01%-1.26%+1.17%+19.65%+32.07%+43.69%+30.27%
36NTRNutrien Ltd69.500-0.820-1.17%27.67万1921.16万343.77亿343.48亿4.95亿4.94亿-8.37%-11.66%-11.56%-3.26%-6.37%-8.94%-5.94%
37TECK.BTeck Resources Ltd65.010-0.475-0.73%55.84万3596.72万337.35亿299.66亿5.19亿4.61亿-4.36%-7.19%-11.06%+7.59%+17.01%+17.67%+16.57%
38TECK.ATeck Resources Ltd65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp72.210-0.490-0.67%16.08万1160.38万327.34亿326.88亿4.53亿4.53亿-2.47%-3.89%-6.68%+18.23%+9.83%+24.06%+11.12%
40BN.PF.ABrookfield Corp20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42TTELUS Corp21.500-0.220-1.01%98.15万2113.35万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
43GIB.ACGI Inc137.130+0.270+0.20%6.61万901.59万316.45亿249.00亿2.31亿1.82亿-1.89%+1.86%-4.15%-11.29%-3.33%-0.13%-3.40%
44CCOCameco Corp70.940-0.350-0.49%30.50万2149.33万308.33亿307.42亿4.35亿4.33亿-3.84%-3.84%-1.76%+22.99%+22.56%+68.08%+24.17%
45FNVFranco-Nevada Corp159.100-0.390-0.24%8.05万1276.66万305.96亿303.63亿1.92亿1.91亿-3.39%-5.73%-8.68%+1.14%+8.51%-15.97%+9.08%
46QSRRestaurant Brands International Inc94.890+0.240+0.25%220.74万2.09亿300.22亿255.43亿3.16亿2.69亿+1.92%-0.69%-1.62%-12.82%-6.89%-2.04%-7.68%
47RCI.ARogers Communications Inc55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp49.400-0.830-1.65%177.54万8846.44万286.29亿286.05亿5.80亿5.79亿-2.38%-0.40%-0.44%+5.90%+11.48%+26.88%+11.31%
49RCI.BRogers Communications Inc51.620-0.310-0.60%30.83万1590.30万274.24亿194.99亿5.31亿3.78亿-1.75%-5.56%-3.99%-8.46%-13.97%-8.11%-15.29%
50FTSFortis Inc53.380-0.310-0.58%30.75万1642.92万263.17亿262.75亿4.93亿4.92亿-2.73%-1.86%-3.80%+0.63%+1.12%-1.35%+0.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.450-1.420-0.99%107.53万1.52亿2001.62亿1998.24亿14.15亿14.13亿-3.26%-4.48%-2.68%+4.66%+8.02%+17.81%+7.75%
2TDThe Toronto-Dominion Bank
73.750-0.780-1.05%144.16万1.07亿1297.48亿1263.38亿17.59亿17.13亿-2.90%-2.21%-5.39%-8.27%-11.20%-4.26%-11.72%
3SHOPShopify Inc
91.360-1.580-1.70%95.87万8639.26万1177.10亿660.20亿12.88亿7.23亿+5.23%+12.25%+14.73%-15.16%-10.32%+6.82%-11.44%
4CNRCanadian National Railway Co
165.820-1.470-0.88%38.42万6371.88万1054.95亿968.27亿6.36亿5.84亿-3.09%-2.90%-3.78%-7.24%+1.07%+8.21%+0.53%
5TRIThomson Reuters Corp
229.110-0.540-0.24%11.37万2607.93万1032.21亿313.11亿4.51亿1.37亿-2.50%-0.34%-1.55%+8.68%+21.58%+36.05%+19.05%
6ENBEnbridge Inc
47.955-0.295-0.61%116.16万5572.18万1019.57亿1018.26亿21.26亿21.23亿-2.29%-3.49%-4.17%+0.83%+4.15%+4.23%+4.41%
7CPCanadian Pacific Kansas City Ltd
107.770+2.150+2.04%56.72万6051.38万1005.18亿944.46亿9.33亿8.76亿+2.03%+1.50%-3.49%-11.35%+2.59%+5.74%+2.96%
8CNQCanadian Natural Resources Ltd
45.850-0.245-0.53%584.49万2.69亿979.45亿959.68亿21.36亿20.93亿-3.89%-6.10%-10.57%-6.63%+9.64%+33.64%+9.22%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.100-0.140-0.25%50.66万2833.03万869.30亿768.94亿15.50亿13.71亿-1.96%-5.64%-7.14%-1.94%+6.05%+29.69%+5.96%
11BMOBank of Montreal
114.560-0.300-0.26%75.22万8648.44万835.43亿834.67亿7.29亿7.29亿-1.45%-5.54%-11.63%-11.16%-9.91%+1.29%-10.53%
12CSUConstellation Software Inc
3753.350-46.650-1.23%5591.002106.88万795.39亿741.19亿2119.15万1974.74万-3.01%-1.00%+1.58%-1.14%+15.62%+65.25%+14.29%
13BNSBank of Nova Scotia
63.480-0.220-0.35%96.46万6122.23万780.53亿770.69亿12.30亿12.14亿-0.61%-1.40%-3.69%-5.63%+3.50%+1.91%+1.60%
14ATDAlimentation Couche-Tard Inc
76.310+0.410+0.54%45.41万3454.92万730.04亿595.82亿9.57亿7.81亿-2.09%-4.11%+1.19%-2.06%+0.61%+18.16%-1.98%
15NGTNewmont Corp
56.120+0.060+0.11%6.69万376.70万647.14亿507.54亿11.53亿9.04亿-1.20%-1.18%-5.27%+20.74%+2.00%+1.53%+3.74%
16SUSuncor Energy Inc
50.000-0.260-0.52%114.55万5732.53万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
17MFCManulife Financial Corp
34.760+0.260+0.75%106.09万3670.71万622.10亿621.14亿17.90亿17.87亿-3.74%-1.59%-3.28%+6.89%+22.44%+46.00%+21.52%
18WCNWaste Connections Inc
237.340+5.780+2.50%12.70万2983.98万612.25亿542.94亿2.58亿2.29亿+2.80%+6.61%+4.10%+2.43%+21.85%+32.29%+20.36%
19CMCanadian Imperial Bank of Commerce
64.890-0.420-0.64%89.95万5845.47万611.91亿611.30亿9.43亿9.42亿-3.31%-4.73%-3.49%-3.98%+3.93%+17.98%+3.07%
20TRPTC Energy Corp
52.655-0.595-1.12%85.83万4527.29万546.29亿545.59亿10.37亿10.36亿-2.00%+0.66%-0.56%-1.95%+2.89%+5.87%+3.54%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.810+0.460+0.29%10.04万1573.70万481.00亿230.98亿3.07亿1.47亿-1.48%-1.44%-0.10%+4.64%+25.17%+37.29%+23.00%
25IMOImperial Oil Ltd
87.560-0.550-0.62%20.63万1805.01万469.18亿142.50亿5.36亿1.63亿-3.24%-3.49%-7.49%-3.58%+18.22%+37.87%+17.56%
26CVECenovus Energy Inc
25.090+0.030+0.12%176.77万4432.46万467.98亿327.68亿18.65亿13.06亿-5.32%-5.32%-8.18%-2.85%+15.25%+17.43%+15.67%
27AEMAgnico Eagle Mines Ltd
88.390+0.120+0.14%30.07万2651.24万440.35亿422.27亿4.98亿4.78亿-1.55%-5.54%-6.84%+16.53%+22.25%+37.02%+23.41%
28BCEBCE Inc
44.770-0.410-0.91%103.50万4640.56万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp
220.160-2.240-1.01%8.26万1824.56万392.54亿390.67亿1.78亿1.77亿-3.78%-2.56%-3.60%+0.30%+11.15%+14.09%+9.17%
30ABXBarrick Gold Corp
22.110+0.100+0.45%89.75万1984.65万388.17亿385.25亿17.56亿17.42亿-2.30%-6.94%-8.59%+3.93%-7.15%+4.24%-6.46%
31SLFSun Life Financial Inc
65.220-0.120-0.18%29.98万1954.76万378.12亿377.81亿5.80亿5.79亿-4.19%-3.81%-6.22%-11.44%-1.16%+2.09%-2.94%
32GWOGreat-West Lifeco Inc
39.060-0.150-0.38%11.00万429.56万364.37亿107.07亿9.33亿2.74亿-3.53%-4.85%-7.44%-8.68%-6.39%+7.68%-8.55%
33NANational Bank of Canada
105.840-0.590-0.55%64.97万6883.38万359.90亿359.80亿3.40亿3.40亿-10.05%-9.69%-8.49%-5.96%+7.84%+13.08%+6.78%
34FFHFairfax Financial Holdings Ltd
1509.990-16.570-1.09%1.57万2387.92万352.66亿305.75亿2335.54万2024.84万-2.61%-1.39%-2.65%-1.08%+28.41%+56.65%+25.52%
35DOLDollarama Inc
124.200+0.350+0.28%28.00万3487.02万352.46亿346.94亿2.84亿2.79亿-2.01%-1.26%+1.17%+19.65%+32.07%+43.69%+30.27%
36NTRNutrien Ltd
69.500-0.820-1.17%27.67万1921.16万343.77亿343.48亿4.95亿4.94亿-8.37%-11.66%-11.56%-3.26%-6.37%-8.94%-5.94%
37TECK.BTeck Resources Ltd
65.010-0.475-0.73%55.84万3596.72万337.35亿299.66亿5.19亿4.61亿-4.36%-7.19%-11.06%+7.59%+17.01%+17.67%+16.57%
38TECK.ATeck Resources Ltd
65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp
72.210-0.490-0.67%16.08万1160.38万327.34亿326.88亿4.53亿4.53亿-2.47%-3.89%-6.68%+18.23%+9.83%+24.06%+11.12%
40BN.PF.ABrookfield Corp
20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42TTELUS Corp
21.500-0.220-1.01%98.15万2113.35万317.43亿317.43亿14.76亿14.76亿-3.07%-2.52%-3.17%-2.04%-4.57%-10.81%-5.74%
43GIB.ACGI Inc
137.130+0.270+0.20%6.61万901.59万316.45亿249.00亿2.31亿1.82亿-1.89%+1.86%-4.15%-11.29%-3.33%-0.13%-3.40%
44CCOCameco Corp
70.940-0.350-0.49%30.50万2149.33万308.33亿307.42亿4.35亿4.33亿-3.84%-3.84%-1.76%+22.99%+22.56%+68.08%+24.17%
45FNVFranco-Nevada Corp
159.100-0.390-0.24%8.05万1276.66万305.96亿303.63亿1.92亿1.91亿-3.39%-5.73%-8.68%+1.14%+8.51%-15.97%+9.08%
46QSRRestaurant Brands International Inc
94.890+0.240+0.25%220.74万2.09亿300.22亿255.43亿3.16亿2.69亿+1.92%-0.69%-1.62%-12.82%-6.89%-2.04%-7.68%
47RCI.ARogers Communications Inc
55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp
49.400-0.830-1.65%177.54万8846.44万286.29亿286.05亿5.80亿5.79亿-2.38%-0.40%-0.44%+5.90%+11.48%+26.88%+11.31%
49RCI.BRogers Communications Inc
51.620-0.310-0.60%30.83万1590.30万274.24亿194.99亿5.31亿3.78亿-1.75%-5.56%-3.99%-8.46%-13.97%-8.11%-15.29%
50FTSFortis Inc
53.380-0.310-0.58%30.75万1642.92万263.17亿262.75亿4.93亿4.92亿-2.73%-1.86%-3.80%+0.63%+1.12%-1.35%+0.10%