序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.080-0.870-0.59%106.32万1.56亿2064.98亿2063.46亿14.14亿14.13亿+3.63%+0.74%+5.36%+9.42%+18.79%+23.91%+11.28%
2TDThe Toronto-Dominion Bank76.440+0.340+0.45%182.73万1.39亿1344.81亿1309.46亿17.59亿17.13亿+1.95%-0.48%+0.62%-5.08%-3.35%+3.04%-8.50%
3CNRCanadian National Railway Co171.850+0.340+0.20%51.70万8898.99万1093.31亿1007.21亿6.36亿5.86亿+1.71%-1.56%-0.02%-0.92%+6.70%+12.35%+3.68%
4SHOPShopify Inc83.700+0.730+0.88%147.36万1.23亿1078.40亿604.84亿12.88亿7.23亿+4.57%+4.09%-20.85%-17.19%-15.06%+5.06%-18.86%
5TRIThomson Reuters Corp235.310+2.350+1.01%9.75万2290.01万1060.14亿321.67亿4.51亿1.37亿+1.49%-0.46%+3.05%+10.61%+21.45%+44.79%+22.27%
6ENBEnbridge Inc49.645+0.375+0.76%247.70万1.23亿1055.50亿1054.14亿21.26亿21.23亿+1.46%-0.95%-0.08%+4.06%+9.37%+5.60%+8.09%
7CNQCanadian Natural Resources Ltd98.400+0.330+0.34%105.28万1.04亿1051.01亿1027.60亿10.68亿10.44亿-4.49%-4.70%-6.20%+2.25%+19.06%+36.90%+14.56%
8CPCanadian Pacific Kansas City Ltd106.475+0.845+0.80%60.73万6457.12万993.10亿933.11亿9.33亿8.76亿+1.40%-3.16%-4.56%-11.74%+6.36%+1.26%+1.72%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.900+0.630+1.08%48.11万2832.41万912.68亿807.29亿15.50亿13.71亿+2.24%-2.95%-1.88%+4.04%+19.56%+38.90%+11.03%
11BMOBank of Montreal118.870-0.890-0.74%108.75万1.30亿866.86亿866.07亿7.29亿7.29亿-0.51%-8.09%-5.90%-5.52%+2.17%+6.30%-7.16%
12CSUConstellation Software Inc3851.000+57.580+1.52%1.18万4527.42万816.09亿760.34亿2119.15万1974.39万+2.40%+3.83%+2.55%+1.51%+17.25%+69.55%+17.26%
13BNSBank of Nova Scotia64.930+0.360+0.56%119.61万7739.66万798.36亿788.29亿12.30亿12.14亿+2.24%-0.35%+0.37%-2.08%+9.99%+4.36%+3.92%
14ATDAlimentation Couche-Tard Inc79.500-0.160-0.20%46.29万3682.21万764.62亿620.72亿9.62亿7.81亿+1.81%+2.44%+6.40%-3.45%+3.71%+21.20%+2.12%
15SUSuncor Energy Inc51.750+0.280+0.54%483.81万2.50亿664.94亿664.85亿12.85亿12.85亿-4.00%-5.67%-2.15%+11.58%+31.51%+33.78%+24.63%
16NGTNewmont Corp56.150+0.700+1.26%6.59万367.85万647.49亿507.81亿11.53亿9.04亿-1.11%-2.52%-0.66%+18.80%+11.00%+3.62%+3.80%
17CMCanadian Imperial Bank of Commerce67.430-0.200-0.30%142.39万9642.97万635.87亿635.22亿9.43亿9.42亿+4.28%+1.70%+2.40%+2.21%+18.26%+24.65%+7.10%
18MFCManulife Financial Corp35.255-0.065-0.18%145.70万5123.65万633.08亿632.13亿17.96亿17.93亿+0.30%-2.02%+7.15%+11.05%+27.07%+43.33%+23.25%
19WCNWaste Connections Inc230.740+3.280+1.44%11.05万2540.88万595.22亿527.84亿2.58亿2.29亿+4.84%+1.82%+1.62%+2.18%+17.07%+28.74%+17.02%
20TRPTC Energy Corp54.200+1.410+2.67%191.00万1.03亿562.32亿561.59亿10.37亿10.36亿+5.12%+1.98%+5.34%+0.70%+8.36%+4.59%+6.58%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.850+0.940+0.58%43.98万7122.96万497.54亿390.62亿3.07亿2.41亿+4.39%+3.97%+4.76%+8.61%+30.12%+42.17%+26.54%
25CVECenovus Energy Inc26.370+0.120+0.46%185.67万4886.37万491.85亿344.51亿18.65亿13.06亿-6.82%-3.62%-6.29%+11.00%+25.28%+15.39%+20.70%
26IMOImperial Oil Ltd89.370+0.280+0.31%24.02万2146.69万478.88亿145.44亿5.36亿1.63亿-5.30%-3.56%-5.18%+1.79%+24.57%+38.24%+19.99%
27AEMAgnico Eagle Mines Ltd90.440+1.530+1.72%56.41万5066.75万450.57亿432.06亿4.98亿4.78亿-1.59%-2.28%+0.59%+21.26%+34.18%+37.32%+26.27%
28BCEBCE Inc47.105-0.005-0.01%142.82万6727.07万429.73亿429.22亿9.12亿9.11亿+3.46%+0.76%+2.60%-2.10%-10.48%-17.49%-7.80%
29IFCIntact Financial Corp230.060+1.700+0.74%5.88万1350.05万410.19亿408.49亿1.78亿1.78亿+3.57%+1.13%+0.22%+1.06%+10.66%+18.76%+13.46%
30ABXBarrick Gold Corp22.870+0.330+1.46%122.04万2769.25万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
31NANational Bank of Canada117.740-0.430-0.36%44.00万5190.58万400.36亿400.02亿3.40亿3.40亿+1.60%+3.39%+3.64%+9.23%+27.73%+28.48%+18.78%
32SLFSun Life Financial Inc67.685-0.125-0.18%56.52万3828.72万393.32亿393.01亿5.81亿5.81亿+0.36%-1.41%-5.56%-7.50%-1.24%+4.74%+0.73%
33NTRNutrien Ltd76.250-1.980-2.53%57.47万4419.95万377.15亿376.77亿4.95亿4.94亿-2.57%-7.69%+0.57%+7.32%+8.68%-0.26%+3.19%
34GWOGreat-West Lifeco Inc40.310-1.250-3.01%55.70万2255.71万376.03亿110.50亿9.33亿2.74亿-3.10%-4.66%-4.75%-4.62%-5.64%+10.66%-5.62%
35FFHFairfax Financial Holdings Ltd1548.460+15.790+1.03%2.68万4130.32万361.65亿314.43亿2335.54万2030.57万+1.73%-0.16%-0.88%+4.12%+26.02%+54.09%+28.72%
36DOLDollarama Inc127.660+0.700+0.55%33.42万4255.10万355.87亿348.88亿2.79亿2.73亿+4.02%+2.66%+7.49%+23.25%+29.05%+54.42%+33.90%
37TECK.BTeck Resources Ltd68.180+2.160+3.27%73.21万4950.73万353.80亿314.56亿5.19亿4.61亿-3.69%-1.79%-1.35%+22.02%+32.20%+19.93%+21.98%
38TECK.ATeck Resources Ltd67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp21.990+0.010+0.05%1.19万26.14万340.75亿301.40亿15.50亿13.71亿-0.50%+1.06%-0.63%+3.80%+11.22%+23.89%+7.85%
40TTELUS Corp22.700-0.110-0.48%168.67万3839.12万335.15亿335.15亿14.76亿14.76亿+3.37%+0.22%+0.71%-2.58%-6.24%-6.59%-2.18%
41WPMWheaton Precious Metals Corp73.660+1.460+2.02%39.67万2895.74万333.91亿333.49亿4.53亿4.53亿-4.08%-4.66%-0.05%+22.26%+17.58%+24.05%+13.36%
42CCOCameco Corp74.470+1.160+1.58%58.48万4352.80万323.67亿322.71亿4.35亿4.33亿-0.08%+4.31%+4.93%+35.45%+19.30%+87.01%+30.35%
43RCI.ARogers Communications Inc60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc138.340+2.480+1.83%11.34万1562.32万319.24亿253.92亿2.31亿1.84亿+0.90%-3.68%-2.23%-12.45%-3.58%-0.50%-2.54%
46FNVFranco-Nevada Corp165.080+2.500+1.54%20.34万3332.18万317.46亿315.04亿1.92亿1.91亿-1.44%-3.13%-4.57%+7.99%+17.37%-14.42%+12.83%
47QSRRestaurant Brands International Inc97.020+1.320+1.38%24.44万2369.04万306.95亿261.16亿3.16亿2.69亿+6.71%+3.78%-4.89%-9.78%-1.54%+2.38%-5.61%
48PPLPembina Pipeline Corp50.290+0.100+0.20%50.57万2540.49万291.45亿291.02亿5.80亿5.79亿+0.78%+0.32%+1.70%+5.93%+14.20%+22.67%+11.78%
49RCI.BRogers Communications Inc54.690-0.090-0.16%87.34万4773.58万290.55亿206.59亿5.31亿3.78亿+2.97%+1.60%+3.85%-8.38%-10.56%-3.56%-11.09%
50BN.PF.EBrookfield Corp18.1600.0000.00%1500.002.73万283.71亿252.25亿15.62亿13.89亿-2.73%-1.57%+1.45%+11.87%+25.96%+23.36%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.080-0.870-0.59%106.32万1.56亿2064.98亿2063.46亿14.14亿14.13亿+3.63%+0.74%+5.36%+9.42%+18.79%+23.91%+11.28%
2TDThe Toronto-Dominion Bank
76.440+0.340+0.45%182.73万1.39亿1344.81亿1309.46亿17.59亿17.13亿+1.95%-0.48%+0.62%-5.08%-3.35%+3.04%-8.50%
3CNRCanadian National Railway Co
171.850+0.340+0.20%51.70万8898.99万1093.31亿1007.21亿6.36亿5.86亿+1.71%-1.56%-0.02%-0.92%+6.70%+12.35%+3.68%
4SHOPShopify Inc
83.700+0.730+0.88%147.36万1.23亿1078.40亿604.84亿12.88亿7.23亿+4.57%+4.09%-20.85%-17.19%-15.06%+5.06%-18.86%
5TRIThomson Reuters Corp
235.310+2.350+1.01%9.75万2290.01万1060.14亿321.67亿4.51亿1.37亿+1.49%-0.46%+3.05%+10.61%+21.45%+44.79%+22.27%
6ENBEnbridge Inc
49.645+0.375+0.76%247.70万1.23亿1055.50亿1054.14亿21.26亿21.23亿+1.46%-0.95%-0.08%+4.06%+9.37%+5.60%+8.09%
7CNQCanadian Natural Resources Ltd
98.400+0.330+0.34%105.28万1.04亿1051.01亿1027.60亿10.68亿10.44亿-4.49%-4.70%-6.20%+2.25%+19.06%+36.90%+14.56%
8CPCanadian Pacific Kansas City Ltd
106.475+0.845+0.80%60.73万6457.12万993.10亿933.11亿9.33亿8.76亿+1.40%-3.16%-4.56%-11.74%+6.36%+1.26%+1.72%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.900+0.630+1.08%48.11万2832.41万912.68亿807.29亿15.50亿13.71亿+2.24%-2.95%-1.88%+4.04%+19.56%+38.90%+11.03%
11BMOBank of Montreal
118.870-0.890-0.74%108.75万1.30亿866.86亿866.07亿7.29亿7.29亿-0.51%-8.09%-5.90%-5.52%+2.17%+6.30%-7.16%
12CSUConstellation Software Inc
3851.000+57.580+1.52%1.18万4527.42万816.09亿760.34亿2119.15万1974.39万+2.40%+3.83%+2.55%+1.51%+17.25%+69.55%+17.26%
13BNSBank of Nova Scotia
64.930+0.360+0.56%119.61万7739.66万798.36亿788.29亿12.30亿12.14亿+2.24%-0.35%+0.37%-2.08%+9.99%+4.36%+3.92%
14ATDAlimentation Couche-Tard Inc
79.500-0.160-0.20%46.29万3682.21万764.62亿620.72亿9.62亿7.81亿+1.81%+2.44%+6.40%-3.45%+3.71%+21.20%+2.12%
15SUSuncor Energy Inc
51.750+0.280+0.54%483.81万2.50亿664.94亿664.85亿12.85亿12.85亿-4.00%-5.67%-2.15%+11.58%+31.51%+33.78%+24.63%
16NGTNewmont Corp
56.150+0.700+1.26%6.59万367.85万647.49亿507.81亿11.53亿9.04亿-1.11%-2.52%-0.66%+18.80%+11.00%+3.62%+3.80%
17CMCanadian Imperial Bank of Commerce
67.430-0.200-0.30%142.39万9642.97万635.87亿635.22亿9.43亿9.42亿+4.28%+1.70%+2.40%+2.21%+18.26%+24.65%+7.10%
18MFCManulife Financial Corp
35.255-0.065-0.18%145.70万5123.65万633.08亿632.13亿17.96亿17.93亿+0.30%-2.02%+7.15%+11.05%+27.07%+43.33%+23.25%
19WCNWaste Connections Inc
230.740+3.280+1.44%11.05万2540.88万595.22亿527.84亿2.58亿2.29亿+4.84%+1.82%+1.62%+2.18%+17.07%+28.74%+17.02%
20TRPTC Energy Corp
54.200+1.410+2.67%191.00万1.03亿562.32亿561.59亿10.37亿10.36亿+5.12%+1.98%+5.34%+0.70%+8.36%+4.59%+6.58%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.850+0.940+0.58%43.98万7122.96万497.54亿390.62亿3.07亿2.41亿+4.39%+3.97%+4.76%+8.61%+30.12%+42.17%+26.54%
25CVECenovus Energy Inc
26.370+0.120+0.46%185.67万4886.37万491.85亿344.51亿18.65亿13.06亿-6.82%-3.62%-6.29%+11.00%+25.28%+15.39%+20.70%
26IMOImperial Oil Ltd
89.370+0.280+0.31%24.02万2146.69万478.88亿145.44亿5.36亿1.63亿-5.30%-3.56%-5.18%+1.79%+24.57%+38.24%+19.99%
27AEMAgnico Eagle Mines Ltd
90.440+1.530+1.72%56.41万5066.75万450.57亿432.06亿4.98亿4.78亿-1.59%-2.28%+0.59%+21.26%+34.18%+37.32%+26.27%
28BCEBCE Inc
47.105-0.005-0.01%142.82万6727.07万429.73亿429.22亿9.12亿9.11亿+3.46%+0.76%+2.60%-2.10%-10.48%-17.49%-7.80%
29IFCIntact Financial Corp
230.060+1.700+0.74%5.88万1350.05万410.19亿408.49亿1.78亿1.78亿+3.57%+1.13%+0.22%+1.06%+10.66%+18.76%+13.46%
30ABXBarrick Gold Corp
22.870+0.330+1.46%122.04万2769.25万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
31NANational Bank of Canada
117.740-0.430-0.36%44.00万5190.58万400.36亿400.02亿3.40亿3.40亿+1.60%+3.39%+3.64%+9.23%+27.73%+28.48%+18.78%
32SLFSun Life Financial Inc
67.685-0.125-0.18%56.52万3828.72万393.32亿393.01亿5.81亿5.81亿+0.36%-1.41%-5.56%-7.50%-1.24%+4.74%+0.73%
33NTRNutrien Ltd
76.250-1.980-2.53%57.47万4419.95万377.15亿376.77亿4.95亿4.94亿-2.57%-7.69%+0.57%+7.32%+8.68%-0.26%+3.19%
34GWOGreat-West Lifeco Inc
40.310-1.250-3.01%55.70万2255.71万376.03亿110.50亿9.33亿2.74亿-3.10%-4.66%-4.75%-4.62%-5.64%+10.66%-5.62%
35FFHFairfax Financial Holdings Ltd
1548.460+15.790+1.03%2.68万4130.32万361.65亿314.43亿2335.54万2030.57万+1.73%-0.16%-0.88%+4.12%+26.02%+54.09%+28.72%
36DOLDollarama Inc
127.660+0.700+0.55%33.42万4255.10万355.87亿348.88亿2.79亿2.73亿+4.02%+2.66%+7.49%+23.25%+29.05%+54.42%+33.90%
37TECK.BTeck Resources Ltd
68.180+2.160+3.27%73.21万4950.73万353.80亿314.56亿5.19亿4.61亿-3.69%-1.79%-1.35%+22.02%+32.20%+19.93%+21.98%
38TECK.ATeck Resources Ltd
67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp
21.990+0.010+0.05%1.19万26.14万340.75亿301.40亿15.50亿13.71亿-0.50%+1.06%-0.63%+3.80%+11.22%+23.89%+7.85%
40TTELUS Corp
22.700-0.110-0.48%168.67万3839.12万335.15亿335.15亿14.76亿14.76亿+3.37%+0.22%+0.71%-2.58%-6.24%-6.59%-2.18%
41WPMWheaton Precious Metals Corp
73.660+1.460+2.02%39.67万2895.74万333.91亿333.49亿4.53亿4.53亿-4.08%-4.66%-0.05%+22.26%+17.58%+24.05%+13.36%
42CCOCameco Corp
74.470+1.160+1.58%58.48万4352.80万323.67亿322.71亿4.35亿4.33亿-0.08%+4.31%+4.93%+35.45%+19.30%+87.01%+30.35%
43RCI.ARogers Communications Inc
60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
138.340+2.480+1.83%11.34万1562.32万319.24亿253.92亿2.31亿1.84亿+0.90%-3.68%-2.23%-12.45%-3.58%-0.50%-2.54%
46FNVFranco-Nevada Corp
165.080+2.500+1.54%20.34万3332.18万317.46亿315.04亿1.92亿1.91亿-1.44%-3.13%-4.57%+7.99%+17.37%-14.42%+12.83%
47QSRRestaurant Brands International Inc
97.020+1.320+1.38%24.44万2369.04万306.95亿261.16亿3.16亿2.69亿+6.71%+3.78%-4.89%-9.78%-1.54%+2.38%-5.61%
48PPLPembina Pipeline Corp
50.290+0.100+0.20%50.57万2540.49万291.45亿291.02亿5.80亿5.79亿+0.78%+0.32%+1.70%+5.93%+14.20%+22.67%+11.78%
49RCI.BRogers Communications Inc
54.690-0.090-0.16%87.34万4773.58万290.55亿206.59亿5.31亿3.78亿+2.97%+1.60%+3.85%-8.38%-10.56%-3.56%-11.09%
50BN.PF.EBrookfield Corp
18.1600.0000.00%1500.002.73万283.71亿252.25亿15.62亿13.89亿-2.73%-1.57%+1.45%+11.87%+25.96%+23.36%+17.51%