序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.020-1.390-0.97%137.37万1.95亿2009.69亿2006.29亿14.15亿14.13亿-2.96%-4.67%-1.59%+5.99%+8.93%+17.80%+8.19%
2TDThe Toronto-Dominion Bank74.110-0.450-0.60%167.69万1.24亿1303.82亿1269.54亿17.59亿17.13亿-3.06%-2.74%-4.34%-7.47%-10.37%-3.61%-11.29%
3SHOPShopify Inc93.010+4.120+4.63%166.60万1.54亿1198.35亿672.12亿12.88亿7.23亿+9.76%+15.31%+18.14%-15.21%-8.03%+8.75%-9.84%
4CNRCanadian National Railway Co167.010-0.100-0.06%45.88万7645.52万1062.52亿975.21亿6.36亿5.84亿-2.28%-3.27%-2.62%-5.59%+2.72%+8.53%+1.26%
5TRIThomson Reuters Corp229.500-1.640-0.71%35.09万8058.30万1033.97亿313.74亿4.51亿1.37亿-2.36%-2.15%-1.48%+8.28%+21.84%+35.88%+19.25%
6ENBEnbridge Inc48.140-0.450-0.93%141.80万6841.70万1023.50亿1022.18亿21.26亿21.23亿-2.17%-3.39%-3.84%+0.69%+5.14%+4.91%+4.81%
7CNQCanadian Natural Resources Ltd46.590-0.280-0.60%186.74万8690.52万995.26亿975.78亿21.36亿20.94亿-3.68%-11.00%-9.69%-6.37%+9.34%+32.70%+8.48%
8CPCanadian Pacific Kansas City Ltd104.970+0.300+0.29%44.78万4680.23万979.06亿919.92亿9.33亿8.76亿-1.24%-3.24%-5.68%-13.05%+0.25%+2.12%+0.29%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.130-0.230-0.41%67.04万3732.14万869.76亿769.33亿15.50亿13.71亿-1.58%-5.24%-7.47%-1.03%+6.37%+27.77%+6.01%
11BMOBank of Montreal114.495-1.545-1.33%80.50万9236.96万834.96亿834.19亿7.29亿7.29亿-2.05%-5.80%-10.98%-10.60%-9.23%+1.02%-10.58%
12CSUConstellation Software Inc3794.010+8.890+0.23%1.28万4867.58万804.01亿749.09亿2119.15万1974.39万-1.24%+0.08%+3.01%+0.70%+17.46%+67.04%+15.53%
13BNSBank of Nova Scotia63.500-1.110-1.72%159.80万1.02亿780.78亿770.93亿12.30亿12.14亿-1.70%-1.58%-3.35%-4.96%+4.19%+2.40%+1.63%
14ATDAlimentation Couche-Tard Inc75.800-3.080-3.90%121.94万9329.63万725.16亿591.84亿9.57亿7.81亿-5.42%-4.71%+0.41%-6.81%+1.68%+18.11%-2.64%
15NGTNewmont Corp56.070+0.310+0.56%12.23万685.32万646.57亿507.08亿11.53亿9.04亿+0.90%-1.06%-3.26%+22.04%+3.26%+0.72%+3.65%
16SUSuncor Energy Inc50.100-0.610-1.20%122.44万6138.38万643.74亿643.65亿12.85亿12.85亿-4.11%-8.95%-6.53%+3.22%+20.69%+31.92%+20.66%
17MFCManulife Financial Corp34.300-0.310-0.90%153.59万5276.83万613.87亿612.92亿17.90亿17.87亿-3.62%-3.11%-3.55%+5.51%+21.24%+44.35%+19.91%
18CMCanadian Imperial Bank of Commerce65.075-0.885-1.34%111.77万7274.91万613.66亿613.04亿9.43亿9.42亿-3.44%-3.71%-2.32%-2.81%+5.64%+18.52%+3.36%
19WCNWaste Connections Inc231.610+2.130+0.93%10.97万2532.83万597.47亿529.83亿2.58亿2.29亿+1.68%+3.48%+2.06%+0.95%+18.75%+28.55%+17.46%
20TRPTC Energy Corp53.050-0.470-0.88%100.09万5307.47万550.39亿549.68亿10.37亿10.36亿-2.09%+0.93%-0.38%-0.08%+4.08%+6.42%+4.32%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.120-1.037-0.66%20.82万3242.25万479.92亿229.96亿3.07亿1.47亿-2.67%-1.05%-0.28%+4.52%+25.51%+37.35%+22.46%
25IMOImperial Oil Ltd87.780-0.680-0.77%25.19万2205.48万470.36亿142.86亿5.36亿1.63亿-1.25%-8.27%-6.34%-2.68%+18.98%+37.82%+17.86%
26CVECenovus Energy Inc24.920-0.210-0.84%197.88万4933.49万464.81亿325.46亿18.65亿13.06亿-3.54%-11.66%-7.76%-2.88%+14.62%+16.79%+14.88%
27AEMAgnico Eagle Mines Ltd88.340+0.370+0.42%40.38万3554.76万440.10亿422.03亿4.98亿4.78亿+0.66%-4.96%-5.17%+17.83%+23.46%+35.25%+23.34%
28BCEBCE Inc45.140-0.533-1.17%269.15万1.21亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
29IFCIntact Financial Corp221.280-0.400-0.18%12.01万2646.27万394.54亿392.66亿1.78亿1.77亿-2.65%-2.43%-2.56%-0.31%+12.52%+13.90%+9.73%
30ABXBarrick Gold Corp21.970-0.090-0.41%124.36万2738.66万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc65.060-0.130-0.20%42.37万2752.63万377.19亿376.88亿5.80亿5.79亿-3.64%-4.76%-6.11%-11.38%-1.27%+1.33%-3.18%
32GWOGreat-West Lifeco Inc38.920-0.080-0.21%38.92万1509.63万363.07亿106.69亿9.33亿2.74亿-2.51%-4.79%-7.45%-9.05%-6.51%+6.76%-8.88%
33NANational Bank of Canada106.480-1.290-1.20%79.55万8487.55万362.08亿361.98亿3.40亿3.40亿-9.56%-8.59%-7.75%-3.76%+9.51%+12.70%+7.42%
34FFHFairfax Financial Holdings Ltd1520.500-0.300-0.02%2.10万3188.02万355.12亿308.60亿2335.54万2029.57万-2.65%-0.90%-2.31%+0.02%+30.34%+58.82%+26.40%
35DOLDollarama Inc123.430+1.850+1.52%35.35万4334.31万350.27亿337.32亿2.84亿2.73亿-2.90%-4.32%+0.94%+17.48%+33.46%+42.07%+29.46%
36NTRNutrien Ltd69.900-0.530-0.75%41.53万2900.60万345.75亿345.40亿4.95亿4.94亿-8.32%-12.48%-10.22%-2.46%-5.34%-8.32%-5.40%
37TECK.BTeck Resources Ltd65.990+0.780+1.20%60.06万3939.24万342.44亿304.46亿5.19亿4.61亿-2.50%-6.91%-6.57%+8.68%+17.39%+19.97%+18.06%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.650+0.020+0.03%26.23万1903.22万329.33亿328.85亿4.53亿4.53亿+0.41%-2.68%-4.24%+20.05%+11.09%+24.24%+11.80%
40BN.PF.ABrookfield Corp21.000-0.209-0.98%5847.0012.30万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp21.620-0.130-0.60%223.78万4809.61万319.20亿319.20亿14.76亿14.76亿-3.36%-1.85%-1.89%-2.24%-4.73%-10.45%-5.22%
42GIB.ACGI Inc136.330-0.810-0.59%13.24万1803.76万314.60亿247.55亿2.31亿1.82亿-2.19%+1.29%-4.15%-14.55%-3.86%-1.19%-3.96%
43QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp71.300-1.410-1.94%42.53万3051.05万309.89亿308.97亿4.35亿4.33亿-2.98%-5.73%+5.10%+25.95%+22.97%+70.46%+24.80%
45FNVFranco-Nevada Corp159.000-1.400-0.87%10.67万1694.46万305.77亿303.44亿1.92亿1.91亿-1.45%-4.89%-6.89%+0.87%+9.67%-16.31%+9.01%
46RCI.ARogers Communications Inc56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc94.330-0.910-0.96%20.73万1956.35万298.44亿253.92亿3.16亿2.69亿-0.30%+0.93%-3.24%-13.49%-6.31%-3.69%-8.23%
48PPLPembina Pipeline Corp50.770-0.190-0.37%74.21万3761.80万294.23亿293.79亿5.80亿5.79亿-0.39%+0.28%+0.47%+7.47%+13.67%+28.84%+12.85%
49RCI.BRogers Communications Inc51.850-0.270-0.52%83.46万4297.76万275.46亿195.86亿5.31亿3.78亿-2.83%-4.96%-3.62%-9.55%-14.46%-7.46%-14.91%
50FTSFortis Inc53.730-0.300-0.56%38.08万2043.87万264.89亿264.47亿4.93亿4.92亿-2.43%-1.43%-3.29%+1.46%+2.39%-0.82%+0.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.020-1.390-0.97%137.37万1.95亿2009.69亿2006.29亿14.15亿14.13亿-2.96%-4.67%-1.59%+5.99%+8.93%+17.80%+8.19%
2TDThe Toronto-Dominion Bank
74.110-0.450-0.60%167.69万1.24亿1303.82亿1269.54亿17.59亿17.13亿-3.06%-2.74%-4.34%-7.47%-10.37%-3.61%-11.29%
3SHOPShopify Inc
93.010+4.120+4.63%166.60万1.54亿1198.35亿672.12亿12.88亿7.23亿+9.76%+15.31%+18.14%-15.21%-8.03%+8.75%-9.84%
4CNRCanadian National Railway Co
167.010-0.100-0.06%45.88万7645.52万1062.52亿975.21亿6.36亿5.84亿-2.28%-3.27%-2.62%-5.59%+2.72%+8.53%+1.26%
5TRIThomson Reuters Corp
229.500-1.640-0.71%35.09万8058.30万1033.97亿313.74亿4.51亿1.37亿-2.36%-2.15%-1.48%+8.28%+21.84%+35.88%+19.25%
6ENBEnbridge Inc
48.140-0.450-0.93%141.80万6841.70万1023.50亿1022.18亿21.26亿21.23亿-2.17%-3.39%-3.84%+0.69%+5.14%+4.91%+4.81%
7CNQCanadian Natural Resources Ltd
46.590-0.280-0.60%186.74万8690.52万995.26亿975.78亿21.36亿20.94亿-3.68%-11.00%-9.69%-6.37%+9.34%+32.70%+8.48%
8CPCanadian Pacific Kansas City Ltd
104.970+0.300+0.29%44.78万4680.23万979.06亿919.92亿9.33亿8.76亿-1.24%-3.24%-5.68%-13.05%+0.25%+2.12%+0.29%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.130-0.230-0.41%67.04万3732.14万869.76亿769.33亿15.50亿13.71亿-1.58%-5.24%-7.47%-1.03%+6.37%+27.77%+6.01%
11BMOBank of Montreal
114.495-1.545-1.33%80.50万9236.96万834.96亿834.19亿7.29亿7.29亿-2.05%-5.80%-10.98%-10.60%-9.23%+1.02%-10.58%
12CSUConstellation Software Inc
3794.010+8.890+0.23%1.28万4867.58万804.01亿749.09亿2119.15万1974.39万-1.24%+0.08%+3.01%+0.70%+17.46%+67.04%+15.53%
13BNSBank of Nova Scotia
63.500-1.110-1.72%159.80万1.02亿780.78亿770.93亿12.30亿12.14亿-1.70%-1.58%-3.35%-4.96%+4.19%+2.40%+1.63%
14ATDAlimentation Couche-Tard Inc
75.800-3.080-3.90%121.94万9329.63万725.16亿591.84亿9.57亿7.81亿-5.42%-4.71%+0.41%-6.81%+1.68%+18.11%-2.64%
15NGTNewmont Corp
56.070+0.310+0.56%12.23万685.32万646.57亿507.08亿11.53亿9.04亿+0.90%-1.06%-3.26%+22.04%+3.26%+0.72%+3.65%
16SUSuncor Energy Inc
50.100-0.610-1.20%122.44万6138.38万643.74亿643.65亿12.85亿12.85亿-4.11%-8.95%-6.53%+3.22%+20.69%+31.92%+20.66%
17MFCManulife Financial Corp
34.300-0.310-0.90%153.59万5276.83万613.87亿612.92亿17.90亿17.87亿-3.62%-3.11%-3.55%+5.51%+21.24%+44.35%+19.91%
18CMCanadian Imperial Bank of Commerce
65.075-0.885-1.34%111.77万7274.91万613.66亿613.04亿9.43亿9.42亿-3.44%-3.71%-2.32%-2.81%+5.64%+18.52%+3.36%
19WCNWaste Connections Inc
231.610+2.130+0.93%10.97万2532.83万597.47亿529.83亿2.58亿2.29亿+1.68%+3.48%+2.06%+0.95%+18.75%+28.55%+17.46%
20TRPTC Energy Corp
53.050-0.470-0.88%100.09万5307.47万550.39亿549.68亿10.37亿10.36亿-2.09%+0.93%-0.38%-0.08%+4.08%+6.42%+4.32%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.120-1.037-0.66%20.82万3242.25万479.92亿229.96亿3.07亿1.47亿-2.67%-1.05%-0.28%+4.52%+25.51%+37.35%+22.46%
25IMOImperial Oil Ltd
87.780-0.680-0.77%25.19万2205.48万470.36亿142.86亿5.36亿1.63亿-1.25%-8.27%-6.34%-2.68%+18.98%+37.82%+17.86%
26CVECenovus Energy Inc
24.920-0.210-0.84%197.88万4933.49万464.81亿325.46亿18.65亿13.06亿-3.54%-11.66%-7.76%-2.88%+14.62%+16.79%+14.88%
27AEMAgnico Eagle Mines Ltd
88.340+0.370+0.42%40.38万3554.76万440.10亿422.03亿4.98亿4.78亿+0.66%-4.96%-5.17%+17.83%+23.46%+35.25%+23.34%
28BCEBCE Inc
45.140-0.533-1.17%269.15万1.21亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
29IFCIntact Financial Corp
221.280-0.400-0.18%12.01万2646.27万394.54亿392.66亿1.78亿1.77亿-2.65%-2.43%-2.56%-0.31%+12.52%+13.90%+9.73%
30ABXBarrick Gold Corp
21.970-0.090-0.41%124.36万2738.66万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc
65.060-0.130-0.20%42.37万2752.63万377.19亿376.88亿5.80亿5.79亿-3.64%-4.76%-6.11%-11.38%-1.27%+1.33%-3.18%
32GWOGreat-West Lifeco Inc
38.920-0.080-0.21%38.92万1509.63万363.07亿106.69亿9.33亿2.74亿-2.51%-4.79%-7.45%-9.05%-6.51%+6.76%-8.88%
33NANational Bank of Canada
106.480-1.290-1.20%79.55万8487.55万362.08亿361.98亿3.40亿3.40亿-9.56%-8.59%-7.75%-3.76%+9.51%+12.70%+7.42%
34FFHFairfax Financial Holdings Ltd
1520.500-0.300-0.02%2.10万3188.02万355.12亿308.60亿2335.54万2029.57万-2.65%-0.90%-2.31%+0.02%+30.34%+58.82%+26.40%
35DOLDollarama Inc
123.430+1.850+1.52%35.35万4334.31万350.27亿337.32亿2.84亿2.73亿-2.90%-4.32%+0.94%+17.48%+33.46%+42.07%+29.46%
36NTRNutrien Ltd
69.900-0.530-0.75%41.53万2900.60万345.75亿345.40亿4.95亿4.94亿-8.32%-12.48%-10.22%-2.46%-5.34%-8.32%-5.40%
37TECK.BTeck Resources Ltd
65.990+0.780+1.20%60.06万3939.24万342.44亿304.46亿5.19亿4.61亿-2.50%-6.91%-6.57%+8.68%+17.39%+19.97%+18.06%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.650+0.020+0.03%26.23万1903.22万329.33亿328.85亿4.53亿4.53亿+0.41%-2.68%-4.24%+20.05%+11.09%+24.24%+11.80%
40BN.PF.ABrookfield Corp
21.000-0.209-0.98%5847.0012.30万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp
21.620-0.130-0.60%223.78万4809.61万319.20亿319.20亿14.76亿14.76亿-3.36%-1.85%-1.89%-2.24%-4.73%-10.45%-5.22%
42GIB.ACGI Inc
136.330-0.810-0.59%13.24万1803.76万314.60亿247.55亿2.31亿1.82亿-2.19%+1.29%-4.15%-14.55%-3.86%-1.19%-3.96%
43QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp
71.300-1.410-1.94%42.53万3051.05万309.89亿308.97亿4.35亿4.33亿-2.98%-5.73%+5.10%+25.95%+22.97%+70.46%+24.80%
45FNVFranco-Nevada Corp
159.000-1.400-0.87%10.67万1694.46万305.77亿303.44亿1.92亿1.91亿-1.45%-4.89%-6.89%+0.87%+9.67%-16.31%+9.01%
46RCI.ARogers Communications Inc
56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc
94.330-0.910-0.96%20.73万1956.35万298.44亿253.92亿3.16亿2.69亿-0.30%+0.93%-3.24%-13.49%-6.31%-3.69%-8.23%
48PPLPembina Pipeline Corp
50.770-0.190-0.37%74.21万3761.80万294.23亿293.79亿5.80亿5.79亿-0.39%+0.28%+0.47%+7.47%+13.67%+28.84%+12.85%
49RCI.BRogers Communications Inc
51.850-0.270-0.52%83.46万4297.76万275.46亿195.86亿5.31亿3.78亿-2.83%-4.96%-3.62%-9.55%-14.46%-7.46%-14.91%
50FTSFortis Inc
53.730-0.300-0.56%38.08万2043.87万264.89亿264.47亿4.93亿4.92亿-2.43%-1.43%-3.29%+1.46%+2.39%-0.82%+0.75%