序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.120+0.430+0.29%319.35万4.69亿2079.69亿2078.15亿14.14亿14.13亿-0.78%+2.40%+5.17%+9.51%+16.76%+24.58%+12.07%
2TDThe Toronto-Dominion Bank76.600-0.020-0.03%382.97万2.93亿1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
3CNRCanadian National Railway Co173.100+0.580+0.34%89.96万1.56亿1101.26亿1014.54亿6.36亿5.86亿+1.99%-0.22%+0.12%-1.24%+7.43%+14.40%+4.43%
4SHOPShopify Inc84.010+0.170+0.20%158.89万1.33亿1082.40亿607.08亿12.88亿7.23亿+4.89%+6.09%-2.50%-18.45%-15.76%+6.11%-18.56%
5TRIThomson Reuters Corp235.460+0.420+0.18%27.38万6454.54万1060.82亿321.88亿4.51亿1.37亿+1.55%-0.73%+2.96%+10.53%+22.19%+45.31%+22.35%
6ENBEnbridge Inc49.480-0.200-0.40%514.02万2.55亿1051.99亿1050.64亿21.26亿21.23亿+1.14%+0.06%-1.52%+3.45%+7.17%+4.53%+7.73%
7CNQCanadian Natural Resources Ltd98.420+0.370+0.38%342.83万3.37亿1051.23亿1029.68亿10.68亿10.46亿-5.07%-4.95%-7.12%+2.28%+16.05%+37.33%+14.58%
8CPCanadian Pacific Kansas City Ltd107.270+0.580+0.54%63.30万6794.15万1000.51亿940.07亿9.33亿8.76亿+1.08%-1.56%-4.34%-12.08%+6.39%+3.84%+2.48%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.860-1.180-2.00%219.56万1.27亿896.57亿793.04亿15.50亿13.71亿-0.89%-4.68%-4.27%+1.85%+12.35%+37.97%+9.07%
11BMOBank of Montreal118.280-0.570-0.48%191.84万2.27亿862.56亿861.77亿7.29亿7.29亿-1.29%-8.92%-7.28%-6.16%-0.72%+6.06%-7.63%
12CSUConstellation Software Inc3807.950-16.360-0.43%2.38万9046.77万806.96亿751.84亿2119.15万1974.39万+2.40%+2.31%-0.33%+0.85%+15.55%+67.65%+15.95%
13BNSBank of Nova Scotia64.710-0.280-0.43%340.44万2.20亿795.65亿785.62亿12.30亿12.14亿+0.92%-0.42%-1.42%-2.53%+7.61%+4.20%+3.57%
14ATDAlimentation Couche-Tard Inc80.010+0.440+0.55%101.88万8158.31万769.53亿624.70亿9.62亿7.81亿+2.35%+0.81%+6.65%-3.94%+3.77%+23.81%+2.77%
15SUSuncor Energy Inc52.470+0.760+1.47%1334.31万6.98亿674.19亿674.10亿12.85亿12.85亿-2.85%-3.87%-1.22%+12.23%+30.36%+35.87%+26.37%
16NGTNewmont Corp58.070+1.820+3.24%15.17万872.81万669.63亿525.17亿11.53亿9.04亿+1.85%+3.09%+2.36%+27.78%+9.00%+7.12%+7.35%
17MFCManulife Financial Corp35.380+0.040+0.11%718.71万2.54亿635.32亿634.37亿17.96亿17.93亿+0.86%-1.50%+6.47%+10.93%+27.61%+44.90%+23.69%
18CMCanadian Imperial Bank of Commerce67.290-0.200-0.30%218.31万1.47亿634.55亿633.90亿9.43亿9.42亿-2.75%+1.66%+0.84%+1.93%+15.19%+24.54%+6.88%
19WCNWaste Connections Inc230.960+0.210+0.09%16.55万3826.83万595.79亿528.34亿2.58亿2.29亿+4.51%+2.20%+1.66%+1.60%+15.50%+28.13%+17.13%
20TRPTC Energy Corp54.890+0.390+0.72%322.95万1.77亿569.48亿568.74亿10.37亿10.36亿+5.94%+4.83%+5.56%+1.76%+8.61%+5.92%+7.93%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.860+0.300+0.19%35.52万5768.69万497.57亿390.64亿3.07亿2.41亿+3.77%+3.59%+3.26%+8.45%+29.22%+42.23%+26.55%
25CVECenovus Energy Inc26.070-0.130-0.50%553.40万1.44亿486.26亿340.59亿18.65亿13.06亿-7.52%-4.85%-8.07%+8.92%+21.20%+16.00%+19.33%
26IMOImperial Oil Ltd89.870+0.880+0.99%72.59万6514.72万481.56亿146.25亿5.36亿1.63亿-4.74%-3.27%-5.48%+1.34%+23.25%+39.24%+20.67%
27AEMAgnico Eagle Mines Ltd93.920+3.410+3.77%142.45万1.33亿467.90亿448.69亿4.98亿4.78亿+0.64%+2.18%+3.71%+26.55%+31.80%+40.64%+31.13%
28BCEBCE Inc47.160-0.090-0.19%197.50万9334.40万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
29ABXBarrick Gold Corp23.680+0.810+3.54%319.67万7491.08万415.73亿412.61亿17.56亿17.42亿+1.71%+2.27%+3.65%+12.83%+1.98%+6.13%+0.19%
30IFCIntact Financial Corp229.360-0.580-0.25%52.42万1.20亿408.94亿407.25亿1.78亿1.78亿+1.46%+0.98%-1.33%+0.53%+10.71%+18.56%+13.11%
31NANational Bank of Canada118.030+0.320+0.27%135.93万1.60亿401.35亿401.00亿3.40亿3.40亿+1.72%+3.57%+3.06%+9.16%+25.56%+29.72%+19.08%
32SLFSun Life Financial Inc67.320-0.430-0.63%214.44万1.45亿391.20亿390.89亿5.81亿5.81亿+0.04%-1.43%-6.47%-7.91%-2.39%+4.54%+0.18%
33NTRNutrien Ltd76.370+0.070+0.09%149.75万1.14亿377.75亿377.37亿4.95亿4.94亿-2.60%-6.08%+0.30%+7.96%+4.39%+0.70%+3.36%
34GWOGreat-West Lifeco Inc39.560-0.600-1.49%335.19万1.33亿369.04亿108.44亿9.33亿2.74亿-4.04%-6.28%-6.28%-5.69%-7.57%+8.80%-7.38%
35FFHFairfax Financial Holdings Ltd1556.340+2.090+0.13%3.73万5804.08万363.49亿316.03亿2335.54万2030.57万+3.17%+0.41%+0.26%+4.37%+29.15%+59.66%+29.38%
36TECK.BTeck Resources Ltd69.790+1.960+2.89%74.18万5120.09万362.16亿321.99亿5.19亿4.61亿-0.78%+0.82%+2.42%+22.73%+32.84%+23.46%+24.86%
37TECK.ATeck Resources Ltd69.600+1.650+2.43%2715.0018.61万361.17亿321.11亿5.19亿4.61亿-1.83%+1.05%+2.73%+22.61%+32.63%+21.69%+24.76%
38DOLDollarama Inc126.720-1.060-0.83%32.80万4166.06万353.25亿346.31亿2.79亿2.73亿+2.38%+2.21%+5.71%+20.87%+30.79%+53.39%+32.91%
39WPMWheaton Precious Metals Corp76.000+2.530+3.44%67.50万5098.24万344.52亿344.08亿4.53亿4.53亿-1.12%-0.35%+2.10%+26.94%+16.94%+27.22%+16.96%
40TTELUS Corp22.850+0.050+0.22%433.07万9893.42万337.36亿337.36亿14.76亿14.76亿+3.53%+1.60%+1.51%-1.00%-6.94%-5.61%-1.54%
41BN.PF.ABrookfield Corp21.760-0.120-0.55%14.66万319.65万337.18亿298.25亿15.50亿13.71亿-1.05%-1.49%-2.16%+2.20%+10.66%+21.41%+6.72%
42CCOCameco Corp75.810+1.500+2.02%112.73万8506.74万329.49亿328.51亿4.35亿4.33亿+1.19%+6.77%+9.14%+33.94%+23.03%+85.81%+32.70%
43FNVFranco-Nevada Corp169.890+5.120+3.11%22.92万3868.58万326.71亿324.22亿1.92亿1.91亿-0.09%+2.02%-2.09%+11.47%+15.71%-12.64%+16.12%
44GIB.ACGI Inc139.070+1.030+0.75%22.11万3072.69万320.93亿255.26亿2.31亿1.84亿+3.71%-2.73%-2.04%-12.62%-2.97%+0.70%-2.03%
45QSP.UNRestaurant Brands International LP95.4500.0000.00%2.00192.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
46RCI.ARogers Communications Inc59.500-0.900-1.49%2162.0012.86万316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc97.110+0.130+0.13%58.65万5681.42万307.24亿261.41亿3.16亿2.69亿+6.33%+5.19%-3.68%-11.45%-1.97%+0.60%-5.52%
48PPLPembina Pipeline Corp51.060+0.850+1.69%191.00万9704.43万295.91亿295.47亿5.80亿5.79亿+2.99%+2.55%+1.96%+7.51%+13.81%+25.09%+13.49%
49RCI.BRogers Communications Inc54.090-0.670-1.22%247.93万1.34亿287.36亿204.32亿5.31亿3.78亿-0.11%+0.93%+1.16%-8.21%-12.64%-4.47%-12.06%
50BN.PF.EBrookfield Corp17.650-0.370-2.05%3600.006.36万275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.120+0.430+0.29%319.35万4.69亿2079.69亿2078.15亿14.14亿14.13亿-0.78%+2.40%+5.17%+9.51%+16.76%+24.58%+12.07%
2TDThe Toronto-Dominion Bank
76.600-0.020-0.03%382.97万2.93亿1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
3CNRCanadian National Railway Co
173.100+0.580+0.34%89.96万1.56亿1101.26亿1014.54亿6.36亿5.86亿+1.99%-0.22%+0.12%-1.24%+7.43%+14.40%+4.43%
4SHOPShopify Inc
84.010+0.170+0.20%158.89万1.33亿1082.40亿607.08亿12.88亿7.23亿+4.89%+6.09%-2.50%-18.45%-15.76%+6.11%-18.56%
5TRIThomson Reuters Corp
235.460+0.420+0.18%27.38万6454.54万1060.82亿321.88亿4.51亿1.37亿+1.55%-0.73%+2.96%+10.53%+22.19%+45.31%+22.35%
6ENBEnbridge Inc
49.480-0.200-0.40%514.02万2.55亿1051.99亿1050.64亿21.26亿21.23亿+1.14%+0.06%-1.52%+3.45%+7.17%+4.53%+7.73%
7CNQCanadian Natural Resources Ltd
98.420+0.370+0.38%342.83万3.37亿1051.23亿1029.68亿10.68亿10.46亿-5.07%-4.95%-7.12%+2.28%+16.05%+37.33%+14.58%
8CPCanadian Pacific Kansas City Ltd
107.270+0.580+0.54%63.30万6794.15万1000.51亿940.07亿9.33亿8.76亿+1.08%-1.56%-4.34%-12.08%+6.39%+3.84%+2.48%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.860-1.180-2.00%219.56万1.27亿896.57亿793.04亿15.50亿13.71亿-0.89%-4.68%-4.27%+1.85%+12.35%+37.97%+9.07%
11BMOBank of Montreal
118.280-0.570-0.48%191.84万2.27亿862.56亿861.77亿7.29亿7.29亿-1.29%-8.92%-7.28%-6.16%-0.72%+6.06%-7.63%
12CSUConstellation Software Inc
3807.950-16.360-0.43%2.38万9046.77万806.96亿751.84亿2119.15万1974.39万+2.40%+2.31%-0.33%+0.85%+15.55%+67.65%+15.95%
13BNSBank of Nova Scotia
64.710-0.280-0.43%340.44万2.20亿795.65亿785.62亿12.30亿12.14亿+0.92%-0.42%-1.42%-2.53%+7.61%+4.20%+3.57%
14ATDAlimentation Couche-Tard Inc
80.010+0.440+0.55%101.88万8158.31万769.53亿624.70亿9.62亿7.81亿+2.35%+0.81%+6.65%-3.94%+3.77%+23.81%+2.77%
15SUSuncor Energy Inc
52.470+0.760+1.47%1334.31万6.98亿674.19亿674.10亿12.85亿12.85亿-2.85%-3.87%-1.22%+12.23%+30.36%+35.87%+26.37%
16NGTNewmont Corp
58.070+1.820+3.24%15.17万872.81万669.63亿525.17亿11.53亿9.04亿+1.85%+3.09%+2.36%+27.78%+9.00%+7.12%+7.35%
17MFCManulife Financial Corp
35.380+0.040+0.11%718.71万2.54亿635.32亿634.37亿17.96亿17.93亿+0.86%-1.50%+6.47%+10.93%+27.61%+44.90%+23.69%
18CMCanadian Imperial Bank of Commerce
67.290-0.200-0.30%218.31万1.47亿634.55亿633.90亿9.43亿9.42亿-2.75%+1.66%+0.84%+1.93%+15.19%+24.54%+6.88%
19WCNWaste Connections Inc
230.960+0.210+0.09%16.55万3826.83万595.79亿528.34亿2.58亿2.29亿+4.51%+2.20%+1.66%+1.60%+15.50%+28.13%+17.13%
20TRPTC Energy Corp
54.890+0.390+0.72%322.95万1.77亿569.48亿568.74亿10.37亿10.36亿+5.94%+4.83%+5.56%+1.76%+8.61%+5.92%+7.93%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.860+0.300+0.19%35.52万5768.69万497.57亿390.64亿3.07亿2.41亿+3.77%+3.59%+3.26%+8.45%+29.22%+42.23%+26.55%
25CVECenovus Energy Inc
26.070-0.130-0.50%553.40万1.44亿486.26亿340.59亿18.65亿13.06亿-7.52%-4.85%-8.07%+8.92%+21.20%+16.00%+19.33%
26IMOImperial Oil Ltd
89.870+0.880+0.99%72.59万6514.72万481.56亿146.25亿5.36亿1.63亿-4.74%-3.27%-5.48%+1.34%+23.25%+39.24%+20.67%
27AEMAgnico Eagle Mines Ltd
93.920+3.410+3.77%142.45万1.33亿467.90亿448.69亿4.98亿4.78亿+0.64%+2.18%+3.71%+26.55%+31.80%+40.64%+31.13%
28BCEBCE Inc
47.160-0.090-0.19%197.50万9334.40万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
29ABXBarrick Gold Corp
23.680+0.810+3.54%319.67万7491.08万415.73亿412.61亿17.56亿17.42亿+1.71%+2.27%+3.65%+12.83%+1.98%+6.13%+0.19%
30IFCIntact Financial Corp
229.360-0.580-0.25%52.42万1.20亿408.94亿407.25亿1.78亿1.78亿+1.46%+0.98%-1.33%+0.53%+10.71%+18.56%+13.11%
31NANational Bank of Canada
118.030+0.320+0.27%135.93万1.60亿401.35亿401.00亿3.40亿3.40亿+1.72%+3.57%+3.06%+9.16%+25.56%+29.72%+19.08%
32SLFSun Life Financial Inc
67.320-0.430-0.63%214.44万1.45亿391.20亿390.89亿5.81亿5.81亿+0.04%-1.43%-6.47%-7.91%-2.39%+4.54%+0.18%
33NTRNutrien Ltd
76.370+0.070+0.09%149.75万1.14亿377.75亿377.37亿4.95亿4.94亿-2.60%-6.08%+0.30%+7.96%+4.39%+0.70%+3.36%
34GWOGreat-West Lifeco Inc
39.560-0.600-1.49%335.19万1.33亿369.04亿108.44亿9.33亿2.74亿-4.04%-6.28%-6.28%-5.69%-7.57%+8.80%-7.38%
35FFHFairfax Financial Holdings Ltd
1556.340+2.090+0.13%3.73万5804.08万363.49亿316.03亿2335.54万2030.57万+3.17%+0.41%+0.26%+4.37%+29.15%+59.66%+29.38%
36TECK.BTeck Resources Ltd
69.790+1.960+2.89%74.18万5120.09万362.16亿321.99亿5.19亿4.61亿-0.78%+0.82%+2.42%+22.73%+32.84%+23.46%+24.86%
37TECK.ATeck Resources Ltd
69.600+1.650+2.43%2715.0018.61万361.17亿321.11亿5.19亿4.61亿-1.83%+1.05%+2.73%+22.61%+32.63%+21.69%+24.76%
38DOLDollarama Inc
126.720-1.060-0.83%32.80万4166.06万353.25亿346.31亿2.79亿2.73亿+2.38%+2.21%+5.71%+20.87%+30.79%+53.39%+32.91%
39WPMWheaton Precious Metals Corp
76.000+2.530+3.44%67.50万5098.24万344.52亿344.08亿4.53亿4.53亿-1.12%-0.35%+2.10%+26.94%+16.94%+27.22%+16.96%
40TTELUS Corp
22.850+0.050+0.22%433.07万9893.42万337.36亿337.36亿14.76亿14.76亿+3.53%+1.60%+1.51%-1.00%-6.94%-5.61%-1.54%
41BN.PF.ABrookfield Corp
21.760-0.120-0.55%14.66万319.65万337.18亿298.25亿15.50亿13.71亿-1.05%-1.49%-2.16%+2.20%+10.66%+21.41%+6.72%
42CCOCameco Corp
75.810+1.500+2.02%112.73万8506.74万329.49亿328.51亿4.35亿4.33亿+1.19%+6.77%+9.14%+33.94%+23.03%+85.81%+32.70%
43FNVFranco-Nevada Corp
169.890+5.120+3.11%22.92万3868.58万326.71亿324.22亿1.92亿1.91亿-0.09%+2.02%-2.09%+11.47%+15.71%-12.64%+16.12%
44GIB.ACGI Inc
139.070+1.030+0.75%22.11万3072.69万320.93亿255.26亿2.31亿1.84亿+3.71%-2.73%-2.04%-12.62%-2.97%+0.70%-2.03%
45QSP.UNRestaurant Brands International LP
95.4500.0000.00%2.00192.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
46RCI.ARogers Communications Inc
59.500-0.900-1.49%2162.0012.86万316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc
97.110+0.130+0.13%58.65万5681.42万307.24亿261.41亿3.16亿2.69亿+6.33%+5.19%-3.68%-11.45%-1.97%+0.60%-5.52%
48PPLPembina Pipeline Corp
51.060+0.850+1.69%191.00万9704.43万295.91亿295.47亿5.80亿5.79亿+2.99%+2.55%+1.96%+7.51%+13.81%+25.09%+13.49%
49RCI.BRogers Communications Inc
54.090-0.670-1.22%247.93万1.34亿287.36亿204.32亿5.31亿3.78亿-0.11%+0.93%+1.16%-8.21%-12.64%-4.47%-12.06%
50BN.PF.EBrookfield Corp
17.650-0.370-2.05%3600.006.36万275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%