序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.220-0.730-0.50%79.49万1.17亿2066.96亿2065.44亿14.14亿14.13亿+3.73%+0.83%+5.46%+9.52%+18.90%+24.03%+11.38%
2TDThe Toronto-Dominion Bank76.080-0.020-0.03%155.14万1.18亿1338.48亿1303.29亿17.59亿17.13亿+1.47%-0.95%+0.14%-5.52%-3.81%+2.55%-8.93%
3CNRCanadian National Railway Co171.900+0.390+0.23%32.78万5646.57万1093.63亿1007.50亿6.36亿5.86亿+1.74%-1.54%+0.01%-0.89%+6.73%+12.38%+3.71%
4SHOPShopify Inc83.510+0.540+0.65%121.24万1.01亿1075.95亿603.47亿12.88亿7.23亿+4.34%+3.86%-21.03%-17.38%-15.25%+4.82%-19.05%
5TRIThomson Reuters Corp235.440+2.480+1.06%7.37万1727.84万1060.73亿321.85亿4.51亿1.37亿+1.55%-0.40%+3.11%+10.67%+21.51%+44.87%+22.33%
6ENBEnbridge Inc49.550+0.280+0.57%207.18万1.03亿1053.48亿1052.12亿21.26亿21.23亿+1.27%-1.14%-0.27%+3.86%+9.16%+5.40%+7.88%
7CNQCanadian Natural Resources Ltd98.040-0.030-0.03%87.71万8669.14万1047.17亿1023.84亿10.68亿10.44亿-4.84%-5.05%-6.54%+1.88%+18.62%+36.40%+14.14%
8CPCanadian Pacific Kansas City Ltd106.250+0.620+0.59%50.59万5377.37万991.00亿931.13亿9.33亿8.76亿+1.19%-3.37%-4.76%-11.92%+6.14%+1.04%+1.51%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.710+0.440+0.76%40.20万2367.06万909.74亿804.69亿15.50亿13.71亿+1.91%-3.26%-2.20%+3.71%+19.17%+38.45%+10.67%
11BMOBank of Montreal118.580-1.180-0.99%91.17万1.09亿864.75亿863.96亿7.29亿7.29亿-0.75%-8.32%-6.13%-5.75%+1.92%+6.04%-7.39%
12CSUConstellation Software Inc3823.900+30.480+0.80%8953.003424.18万810.34亿754.99亿2119.15万1974.39万+1.68%+3.10%+1.83%+0.80%+16.42%+68.35%+16.44%
13BNSBank of Nova Scotia64.670+0.100+0.15%103.80万6715.15万795.16亿785.13亿12.30亿12.14亿+1.83%-0.75%-0.03%-2.48%+9.55%+3.94%+3.51%
14ATDAlimentation Couche-Tard Inc79.440-0.220-0.28%37.34万2969.80万764.04亿620.25亿9.62亿7.81亿+1.73%+2.36%+6.32%-3.53%+3.63%+21.11%+2.04%
15SUSuncor Energy Inc51.550+0.080+0.16%473.35万2.45亿662.37亿662.28亿12.85亿12.85亿-4.38%-6.03%-2.53%+11.15%+31.00%+33.26%+24.15%
16NGTNewmont Corp55.800+0.350+0.63%5.13万285.92万643.45亿504.64亿11.53亿9.04亿-1.72%-3.13%-1.27%+18.05%+10.31%+2.97%+3.15%
17CMCanadian Imperial Bank of Commerce67.130-0.500-0.74%124.90万8465.93万633.04亿632.39亿9.43亿9.42亿+3.82%+1.25%+1.94%+1.76%+17.74%+24.09%+6.62%
18MFCManulife Financial Corp35.120-0.200-0.57%119.14万4188.98万630.66亿629.71亿17.96亿17.93亿-0.09%-2.39%+6.74%+10.63%+26.59%+42.78%+22.78%
19WCNWaste Connections Inc231.630+4.170+1.83%9.22万2118.55万597.52亿529.88亿2.58亿2.29亿+5.24%+2.22%+2.01%+2.58%+17.53%+29.24%+17.47%
20TRPTC Energy Corp54.280+1.490+2.82%147.42万7921.94万563.15亿562.42亿10.37亿10.36亿+5.28%+2.13%+5.50%+0.85%+8.52%+4.75%+6.74%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd162.020+1.110+0.69%25.75万4170.41万498.06亿391.03亿3.07亿2.41亿+4.50%+4.08%+4.87%+8.72%+30.25%+42.32%+26.68%
25CVECenovus Energy Inc26.230-0.020-0.08%146.10万3846.81万489.24亿342.68亿18.65亿13.06亿-7.31%-4.13%-6.79%+10.41%+24.62%+14.77%+20.06%
26IMOImperial Oil Ltd88.990-0.100-0.11%18.03万1612.47万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
27AEMAgnico Eagle Mines Ltd90.280+1.370+1.54%48.61万4361.41万449.77亿431.30亿4.98亿4.78亿-1.76%-2.45%+0.41%+21.05%+33.94%+37.08%+26.05%
28BCEBCE Inc46.970-0.140-0.30%120.21万5665.31万428.50亿427.99亿9.12亿9.11亿+3.16%+0.47%+2.31%-2.38%-10.74%-17.73%-8.06%
29IFCIntact Financial Corp229.640+1.280+0.56%4.34万995.69万409.44亿407.75亿1.78亿1.78亿+3.39%+0.94%+0.04%+0.88%+10.46%+18.54%+13.25%
30ABXBarrick Gold Corp22.780+0.240+1.06%109.72万2487.66万399.93亿396.92亿17.56亿17.42亿-1.36%-3.15%-0.33%+7.02%+3.79%+2.90%-3.62%
31NANational Bank of Canada117.530-0.640-0.54%37.55万4431.30万399.65亿399.30亿3.40亿3.40亿+1.42%+3.21%+3.45%+9.04%+27.50%+28.26%+18.57%
32SLFSun Life Financial Inc67.500-0.310-0.46%44.05万2986.10万392.25亿391.94亿5.81亿5.81亿+0.09%-1.68%-5.82%-7.75%-1.51%+4.45%+0.45%
33NTRNutrien Ltd76.220-2.010-2.57%44.49万3429.88万377.01亿376.63亿4.95亿4.94亿-2.61%-7.72%+0.53%+7.28%+8.64%-0.30%+3.15%
34GWOGreat-West Lifeco Inc40.230-1.330-3.20%42.70万1731.81万375.29亿110.28亿9.33亿2.74亿-3.29%-4.85%-4.94%-4.81%-5.83%+10.44%-5.81%
35FFHFairfax Financial Holdings Ltd1534.770+2.100+0.14%1.69万2592.17万358.45亿311.65亿2335.54万2030.57万+0.83%-1.04%-1.76%+3.20%+24.90%+52.72%+27.58%
36TECK.BTeck Resources Ltd68.140+2.120+3.21%58.86万3973.37万353.60亿314.37亿5.19亿4.61亿-3.74%-1.84%-1.40%+21.95%+32.13%+19.86%+21.91%
37DOLDollarama Inc126.800-0.160-0.13%26.54万3380.60万353.47亿346.53亿2.79亿2.73亿+3.32%+1.97%+6.77%+22.42%+28.18%+53.38%+33.00%
38TECK.ATeck Resources Ltd67.960+2.010+3.05%476.003.20万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp22.000+0.020+0.09%8050.0017.70万340.90亿301.54亿15.50亿13.71亿-0.45%+1.10%-0.59%+3.85%+11.27%+23.95%+7.90%
40TTELUS Corp22.650-0.160-0.70%145.88万3322.68万334.41亿334.41亿14.76亿14.76亿+3.14%0.00%+0.49%-2.79%-6.45%-6.79%-2.40%
41WPMWheaton Precious Metals Corp73.160+0.960+1.33%34.20万2494.57万331.65亿331.22亿4.53亿4.53亿-4.73%-5.31%-0.73%+21.43%+16.79%+23.20%+12.59%
42CCOCameco Corp74.310+1.000+1.36%47.80万3560.75万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
43RCI.ARogers Communications Inc60.470+0.470+0.78%1150.006.95万321.26亿228.42亿5.31亿3.78亿+0.78%+1.04%+4.62%-0.46%+2.10%-6.28%-1.96%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc138.160+2.300+1.69%7.93万1090.73万318.83亿253.59亿2.31亿1.84亿+0.77%-3.80%-2.35%-12.56%-3.71%-0.63%-2.67%
46FNVFranco-Nevada Corp164.390+1.810+1.11%16.48万2696.97万316.13亿313.72亿1.92亿1.91亿-1.86%-3.53%-4.97%+7.54%+16.88%-14.78%+12.36%
47QSRRestaurant Brands International Inc97.100+1.400+1.46%19.13万1853.11万307.21亿261.38亿3.16亿2.69亿+6.80%+3.86%-4.81%-9.70%-1.46%+2.46%-5.53%
48PPLPembina Pipeline Corp50.220+0.030+0.06%45.60万2290.76万291.04亿290.61亿5.80亿5.79亿+0.64%+0.18%+1.56%+5.78%+14.04%+22.49%+11.62%
49RCI.BRogers Communications Inc54.540-0.240-0.44%51.62万2822.05万289.75亿206.02亿5.31亿3.78亿+2.69%+1.32%+3.57%-8.63%-10.80%-3.83%-11.33%
50BN.PF.EBrookfield Corp18.180+0.020+0.11%400.007270.00284.02亿252.53亿15.62亿13.89亿-2.62%-1.46%+1.56%+11.99%+26.10%+23.49%+17.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.220-0.730-0.50%79.49万1.17亿2066.96亿2065.44亿14.14亿14.13亿+3.73%+0.83%+5.46%+9.52%+18.90%+24.03%+11.38%
2TDThe Toronto-Dominion Bank
76.080-0.020-0.03%155.14万1.18亿1338.48亿1303.29亿17.59亿17.13亿+1.47%-0.95%+0.14%-5.52%-3.81%+2.55%-8.93%
3CNRCanadian National Railway Co
171.900+0.390+0.23%32.78万5646.57万1093.63亿1007.50亿6.36亿5.86亿+1.74%-1.54%+0.01%-0.89%+6.73%+12.38%+3.71%
4SHOPShopify Inc
83.510+0.540+0.65%121.24万1.01亿1075.95亿603.47亿12.88亿7.23亿+4.34%+3.86%-21.03%-17.38%-15.25%+4.82%-19.05%
5TRIThomson Reuters Corp
235.440+2.480+1.06%7.37万1727.84万1060.73亿321.85亿4.51亿1.37亿+1.55%-0.40%+3.11%+10.67%+21.51%+44.87%+22.33%
6ENBEnbridge Inc
49.550+0.280+0.57%207.18万1.03亿1053.48亿1052.12亿21.26亿21.23亿+1.27%-1.14%-0.27%+3.86%+9.16%+5.40%+7.88%
7CNQCanadian Natural Resources Ltd
98.040-0.030-0.03%87.71万8669.14万1047.17亿1023.84亿10.68亿10.44亿-4.84%-5.05%-6.54%+1.88%+18.62%+36.40%+14.14%
8CPCanadian Pacific Kansas City Ltd
106.250+0.620+0.59%50.59万5377.37万991.00亿931.13亿9.33亿8.76亿+1.19%-3.37%-4.76%-11.92%+6.14%+1.04%+1.51%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.710+0.440+0.76%40.20万2367.06万909.74亿804.69亿15.50亿13.71亿+1.91%-3.26%-2.20%+3.71%+19.17%+38.45%+10.67%
11BMOBank of Montreal
118.580-1.180-0.99%91.17万1.09亿864.75亿863.96亿7.29亿7.29亿-0.75%-8.32%-6.13%-5.75%+1.92%+6.04%-7.39%
12CSUConstellation Software Inc
3823.900+30.480+0.80%8953.003424.18万810.34亿754.99亿2119.15万1974.39万+1.68%+3.10%+1.83%+0.80%+16.42%+68.35%+16.44%
13BNSBank of Nova Scotia
64.670+0.100+0.15%103.80万6715.15万795.16亿785.13亿12.30亿12.14亿+1.83%-0.75%-0.03%-2.48%+9.55%+3.94%+3.51%
14ATDAlimentation Couche-Tard Inc
79.440-0.220-0.28%37.34万2969.80万764.04亿620.25亿9.62亿7.81亿+1.73%+2.36%+6.32%-3.53%+3.63%+21.11%+2.04%
15SUSuncor Energy Inc
51.550+0.080+0.16%473.35万2.45亿662.37亿662.28亿12.85亿12.85亿-4.38%-6.03%-2.53%+11.15%+31.00%+33.26%+24.15%
16NGTNewmont Corp
55.800+0.350+0.63%5.13万285.92万643.45亿504.64亿11.53亿9.04亿-1.72%-3.13%-1.27%+18.05%+10.31%+2.97%+3.15%
17CMCanadian Imperial Bank of Commerce
67.130-0.500-0.74%124.90万8465.93万633.04亿632.39亿9.43亿9.42亿+3.82%+1.25%+1.94%+1.76%+17.74%+24.09%+6.62%
18MFCManulife Financial Corp
35.120-0.200-0.57%119.14万4188.98万630.66亿629.71亿17.96亿17.93亿-0.09%-2.39%+6.74%+10.63%+26.59%+42.78%+22.78%
19WCNWaste Connections Inc
231.630+4.170+1.83%9.22万2118.55万597.52亿529.88亿2.58亿2.29亿+5.24%+2.22%+2.01%+2.58%+17.53%+29.24%+17.47%
20TRPTC Energy Corp
54.280+1.490+2.82%147.42万7921.94万563.15亿562.42亿10.37亿10.36亿+5.28%+2.13%+5.50%+0.85%+8.52%+4.75%+6.74%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
162.020+1.110+0.69%25.75万4170.41万498.06亿391.03亿3.07亿2.41亿+4.50%+4.08%+4.87%+8.72%+30.25%+42.32%+26.68%
25CVECenovus Energy Inc
26.230-0.020-0.08%146.10万3846.81万489.24亿342.68亿18.65亿13.06亿-7.31%-4.13%-6.79%+10.41%+24.62%+14.77%+20.06%
26IMOImperial Oil Ltd
88.990-0.100-0.11%18.03万1612.47万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
27AEMAgnico Eagle Mines Ltd
90.280+1.370+1.54%48.61万4361.41万449.77亿431.30亿4.98亿4.78亿-1.76%-2.45%+0.41%+21.05%+33.94%+37.08%+26.05%
28BCEBCE Inc
46.970-0.140-0.30%120.21万5665.31万428.50亿427.99亿9.12亿9.11亿+3.16%+0.47%+2.31%-2.38%-10.74%-17.73%-8.06%
29IFCIntact Financial Corp
229.640+1.280+0.56%4.34万995.69万409.44亿407.75亿1.78亿1.78亿+3.39%+0.94%+0.04%+0.88%+10.46%+18.54%+13.25%
30ABXBarrick Gold Corp
22.780+0.240+1.06%109.72万2487.66万399.93亿396.92亿17.56亿17.42亿-1.36%-3.15%-0.33%+7.02%+3.79%+2.90%-3.62%
31NANational Bank of Canada
117.530-0.640-0.54%37.55万4431.30万399.65亿399.30亿3.40亿3.40亿+1.42%+3.21%+3.45%+9.04%+27.50%+28.26%+18.57%
32SLFSun Life Financial Inc
67.500-0.310-0.46%44.05万2986.10万392.25亿391.94亿5.81亿5.81亿+0.09%-1.68%-5.82%-7.75%-1.51%+4.45%+0.45%
33NTRNutrien Ltd
76.220-2.010-2.57%44.49万3429.88万377.01亿376.63亿4.95亿4.94亿-2.61%-7.72%+0.53%+7.28%+8.64%-0.30%+3.15%
34GWOGreat-West Lifeco Inc
40.230-1.330-3.20%42.70万1731.81万375.29亿110.28亿9.33亿2.74亿-3.29%-4.85%-4.94%-4.81%-5.83%+10.44%-5.81%
35FFHFairfax Financial Holdings Ltd
1534.770+2.100+0.14%1.69万2592.17万358.45亿311.65亿2335.54万2030.57万+0.83%-1.04%-1.76%+3.20%+24.90%+52.72%+27.58%
36TECK.BTeck Resources Ltd
68.140+2.120+3.21%58.86万3973.37万353.60亿314.37亿5.19亿4.61亿-3.74%-1.84%-1.40%+21.95%+32.13%+19.86%+21.91%
37DOLDollarama Inc
126.800-0.160-0.13%26.54万3380.60万353.47亿346.53亿2.79亿2.73亿+3.32%+1.97%+6.77%+22.42%+28.18%+53.38%+33.00%
38TECK.ATeck Resources Ltd
67.960+2.010+3.05%476.003.20万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp
22.000+0.020+0.09%8050.0017.70万340.90亿301.54亿15.50亿13.71亿-0.45%+1.10%-0.59%+3.85%+11.27%+23.95%+7.90%
40TTELUS Corp
22.650-0.160-0.70%145.88万3322.68万334.41亿334.41亿14.76亿14.76亿+3.14%0.00%+0.49%-2.79%-6.45%-6.79%-2.40%
41WPMWheaton Precious Metals Corp
73.160+0.960+1.33%34.20万2494.57万331.65亿331.22亿4.53亿4.53亿-4.73%-5.31%-0.73%+21.43%+16.79%+23.20%+12.59%
42CCOCameco Corp
74.310+1.000+1.36%47.80万3560.75万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
43RCI.ARogers Communications Inc
60.470+0.470+0.78%1150.006.95万321.26亿228.42亿5.31亿3.78亿+0.78%+1.04%+4.62%-0.46%+2.10%-6.28%-1.96%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
138.160+2.300+1.69%7.93万1090.73万318.83亿253.59亿2.31亿1.84亿+0.77%-3.80%-2.35%-12.56%-3.71%-0.63%-2.67%
46FNVFranco-Nevada Corp
164.390+1.810+1.11%16.48万2696.97万316.13亿313.72亿1.92亿1.91亿-1.86%-3.53%-4.97%+7.54%+16.88%-14.78%+12.36%
47QSRRestaurant Brands International Inc
97.100+1.400+1.46%19.13万1853.11万307.21亿261.38亿3.16亿2.69亿+6.80%+3.86%-4.81%-9.70%-1.46%+2.46%-5.53%
48PPLPembina Pipeline Corp
50.220+0.030+0.06%45.60万2290.76万291.04亿290.61亿5.80亿5.79亿+0.64%+0.18%+1.56%+5.78%+14.04%+22.49%+11.62%
49RCI.BRogers Communications Inc
54.540-0.240-0.44%51.62万2822.05万289.75亿206.02亿5.31亿3.78亿+2.69%+1.32%+3.57%-8.63%-10.80%-3.83%-11.33%
50BN.PF.EBrookfield Corp
18.180+0.020+0.11%400.007270.00284.02亿252.53亿15.62亿13.89亿-2.62%-1.46%+1.56%+11.99%+26.10%+23.49%+17.64%