序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.800-1.410-0.96%53.99万7837.26万2049.03亿2045.57亿14.15亿14.13亿-1.46%+1.04%+1.27%+8.65%+11.64%+21.12%+10.30%
2TDThe Toronto-Dominion Bank75.350-0.600-0.79%71.52万5397.02万1325.63亿1290.77亿17.59亿17.13亿-0.99%-0.57%-2.90%-6.21%-6.96%-0.92%-9.81%
3SHOPShopify Inc88.370+1.550+1.79%65.82万5807.62万1138.57亿638.59亿12.88亿7.23亿+6.51%+11.28%+10.05%-15.42%-14.45%+3.98%-14.34%
4CNRCanadian National Railway Co170.310-0.800-0.47%67.42万1.15亿1083.51亿994.48亿6.36亿5.84亿-0.21%+1.06%-1.04%-1.80%+6.21%+13.41%+3.26%
5TRIThomson Reuters Corp234.630-0.360-0.15%6.19万1453.88万1057.08亿320.74亿4.51亿1.37亿+0.72%-0.31%+2.77%+10.43%+25.24%+43.27%+21.91%
6CNQCanadian Natural Resources Ltd49.030+0.225+0.46%181.11万8800.90万1047.38亿512.95亿21.36亿10.46亿-0.01%-7.20%-6.12%-0.22%+16.84%+37.36%+14.16%
7ENBEnbridge Inc48.880-0.200-0.41%77.00万3760.74万1039.23亿1037.86亿21.26亿21.23亿-0.79%-0.91%-3.71%+3.54%+6.74%+5.52%+6.42%
8CPCanadian Pacific Kansas City Ltd105.090-0.540-0.51%22.76万2394.43万980.18亿920.97亿9.33亿8.76亿-0.51%-0.98%-6.31%-13.34%+3.35%+3.26%+0.40%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.610-0.720-1.26%33.38万1893.57万877.20亿775.91亿15.50亿13.71亿-2.85%-4.75%-5.84%+1.98%+10.13%+30.89%+6.71%
11BMOBank of Montreal115.280-0.960-0.83%43.15万4961.35万840.68亿839.91亿7.29亿7.29亿-3.74%-12.07%-10.36%-8.21%-6.26%+2.46%-9.97%
12CSUConstellation Software Inc3794.520-75.460-1.95%3951.001512.68万804.12亿749.19亿2119.15万1974.39万+0.03%+0.38%+2.34%+1.20%+16.56%+67.06%+15.54%
13BNSBank of Nova Scotia63.620-0.250-0.39%58.22万3700.10万782.25亿772.39亿12.30亿12.14亿-1.47%-2.18%-3.21%-4.22%+5.27%+2.27%+1.83%
14ATDAlimentation Couche-Tard Inc77.510-0.430-0.55%34.88万2702.66万745.48亿605.19亿9.62亿7.81亿-2.70%-3.53%+2.84%-7.21%+3.94%+20.57%-0.44%
15SUSuncor Energy Inc52.445-0.065-0.12%360.15万1.88亿673.87亿673.78亿12.85亿12.85亿+1.89%-4.59%-2.25%+8.45%+27.27%+37.27%+26.31%
16NGTNewmont Corp55.520-1.280-2.25%3.80万212.32万640.22亿502.11亿11.53亿9.04亿+0.13%-3.52%-3.83%+21.66%+2.34%+1.75%+2.63%
17MFCManulife Financial Corp35.580-0.530-1.47%90.27万3220.47万636.78亿635.83亿17.90亿17.87亿+0.74%-0.59%+2.38%+10.12%+29.02%+45.33%+24.39%
18CMCanadian Imperial Bank of Commerce66.450-0.660-0.98%65.58万4350.45万626.63亿625.97亿9.43亿9.42亿-1.74%+0.36%-1.39%+0.97%+12.13%+23.11%+5.54%
19WCNWaste Connections Inc230.520-0.360-0.16%3.52万811.09万594.66亿527.34亿2.58亿2.29亿+1.35%+3.74%+1.56%-0.26%+17.06%+28.87%+16.90%
20TRPTC Energy Corp53.450-0.280-0.52%46.72万2490.72万554.54亿553.80亿10.37亿10.36亿+1.25%+2.26%+1.23%-0.16%+6.02%+5.46%+5.10%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.510-0.180-0.67%78.62万2079.72万494.46亿346.31亿18.65亿13.06亿+0.99%-7.37%-4.61%+5.80%+22.01%+20.72%+21.34%
25LLoblaw Companies Ltd158.950-0.740-0.46%7.46万1186.29万488.62亿234.24亿3.07亿1.47亿-1.22%+3.21%+2.09%+5.52%+32.72%+37.54%+24.28%
26IMOImperial Oil Ltd90.470-0.020-0.02%20.07万1801.11万484.77亿147.23亿5.36亿1.63亿+1.55%-5.72%-4.30%-0.35%+20.99%+39.06%+21.47%
27AEMAgnico Eagle Mines Ltd88.080-1.700-1.89%25.02万2213.82万438.81亿420.79亿4.98亿4.78亿-0.93%-5.82%-4.35%+16.91%+22.56%+36.21%+22.98%
28BCEBCE Inc46.590-0.050-0.11%66.83万3108.14万425.03亿424.50亿9.12亿9.11亿-1.10%+1.64%+0.43%-0.04%-7.87%-19.00%-8.81%
29IFCIntact Financial Corp227.030-3.020-1.31%13.00万2973.38万404.79亿403.11亿1.78亿1.78亿-0.58%+0.85%-0.20%+0.92%+12.71%+17.41%+11.97%
30NANational Bank of Canada116.550-1.120-0.95%16.12万1884.91万396.32亿396.03亿3.40亿3.40亿-1.37%+3.13%+1.01%+7.75%+20.89%+25.47%+17.58%
31SLFSun Life Financial Inc67.430-0.640-0.94%25.45万1717.40万390.93亿390.61亿5.80亿5.79亿-0.56%-1.06%-1.50%-7.76%+0.88%+4.14%+0.35%
32ABXBarrick Gold Corp22.130-0.500-2.21%59.45万1324.66万388.52亿385.60亿17.56亿17.42亿-1.82%-6.47%-3.84%+4.21%-5.58%+1.44%-6.37%
33GWOGreat-West Lifeco Inc40.110-0.380-0.94%15.02万606.31万374.17亿109.95亿9.33亿2.74亿-3.49%-3.63%-5.51%-4.31%-4.01%+10.54%-6.09%
34NTRNutrien Ltd73.530-2.320-3.06%28.07万2075.47万363.70亿363.33亿4.95亿4.94亿-6.01%-9.15%-5.59%+2.03%+1.86%-5.12%-0.49%
35FFHFairfax Financial Holdings Ltd1549.930-0.600-0.04%1.47万2276.34万361.99亿314.58亿2335.54万2029.63万+1.13%-0.84%+0.13%+1.98%+31.05%+60.47%+28.84%
36DOLDollarama Inc127.050+0.300+0.24%11.95万1515.08万354.17亿347.21亿2.79亿2.73亿+0.07%+3.46%+5.53%+20.73%+36.33%+50.61%+33.26%
37TECK.ATeck Resources Ltd66.500-1.680-2.46%736.004.91万345.08亿306.80亿5.19亿4.61亿+0.83%-7.42%-5.20%+9.05%+20.09%+19.16%+19.20%
38TECK.BTeck Resources Ltd66.330-1.770-2.60%32.09万2133.34万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
39BN.PF.ABrookfield Corp21.680-0.050-0.23%1248.002.71万335.94亿297.15亿15.50亿13.71亿-1.36%-1.90%-2.21%+1.31%+9.60%+17.48%+6.33%
40WPMWheaton Precious Metals Corp72.750-1.290-1.74%16.07万1174.57万329.79亿329.31亿4.53亿4.53亿+0.76%-6.94%-2.19%+21.71%+11.89%+23.27%+11.96%
41TTELUS Corp21.980-0.200-0.90%103.60万2278.82万324.51亿324.51亿14.76亿14.76亿-1.96%+0.55%+0.55%-0.26%-4.37%-8.71%-3.64%
42GIB.ACGI Inc138.120-1.650-1.18%7.91万1096.87万318.73亿250.80亿2.31亿1.82亿+1.66%-1.71%-0.61%-12.59%-4.74%-0.80%-2.70%
43QSP.UNRestaurant Brands International LP93.3100.0000.00%205.001.91万313.15亿5.98亿3.36亿640.96万+0.55%-7.42%-14.34%-2.02%+8.31%+24.73%-9.00%
44FNVFranco-Nevada Corp162.150-3.030-1.83%5.02万815.32万311.83亿309.45亿1.92亿1.91亿-0.26%-4.83%-5.80%+4.63%+10.04%-15.01%+10.83%
45RCI.ARogers Communications Inc58.2000.0000.00%0.000.00309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
46CCOCameco Corp70.650-3.120-4.23%43.65万3109.42万307.07亿306.16亿4.35亿4.33亿-3.63%-4.33%+5.51%+26.98%+13.79%+68.34%+23.67%
47PPLPembina Pipeline Corp51.260-0.040-0.08%301.61万1.54亿297.07亿296.63亿5.80亿5.79亿+2.13%+2.15%+1.73%+8.19%+16.93%+29.92%+13.94%
48QSRRestaurant Brands International Inc92.690-0.410-0.44%7.95万739.23万293.25亿249.51亿3.16亿2.69亿-3.15%+1.02%-5.97%-12.71%-6.79%-4.97%-9.82%
49RCI.BRogers Communications Inc52.110-0.430-0.82%29.09万1516.36万276.84亿196.84亿5.31亿3.78亿-3.98%-2.20%-2.86%-8.76%-12.27%-6.35%-14.49%
50BN.PF.EBrookfield Corp17.690-0.060-0.34%500.008845.00276.37亿245.72亿15.62亿13.89亿-2.59%-5.15%-1.17%+7.99%+15.73%+24.39%+14.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.800-1.410-0.96%53.99万7837.26万2049.03亿2045.57亿14.15亿14.13亿-1.46%+1.04%+1.27%+8.65%+11.64%+21.12%+10.30%
2TDThe Toronto-Dominion Bank
75.350-0.600-0.79%71.52万5397.02万1325.63亿1290.77亿17.59亿17.13亿-0.99%-0.57%-2.90%-6.21%-6.96%-0.92%-9.81%
3SHOPShopify Inc
88.370+1.550+1.79%65.82万5807.62万1138.57亿638.59亿12.88亿7.23亿+6.51%+11.28%+10.05%-15.42%-14.45%+3.98%-14.34%
4CNRCanadian National Railway Co
170.310-0.800-0.47%67.42万1.15亿1083.51亿994.48亿6.36亿5.84亿-0.21%+1.06%-1.04%-1.80%+6.21%+13.41%+3.26%
5TRIThomson Reuters Corp
234.630-0.360-0.15%6.19万1453.88万1057.08亿320.74亿4.51亿1.37亿+0.72%-0.31%+2.77%+10.43%+25.24%+43.27%+21.91%
6CNQCanadian Natural Resources Ltd
49.030+0.225+0.46%181.11万8800.90万1047.38亿512.95亿21.36亿10.46亿-0.01%-7.20%-6.12%-0.22%+16.84%+37.36%+14.16%
7ENBEnbridge Inc
48.880-0.200-0.41%77.00万3760.74万1039.23亿1037.86亿21.26亿21.23亿-0.79%-0.91%-3.71%+3.54%+6.74%+5.52%+6.42%
8CPCanadian Pacific Kansas City Ltd
105.090-0.540-0.51%22.76万2394.43万980.18亿920.97亿9.33亿8.76亿-0.51%-0.98%-6.31%-13.34%+3.35%+3.26%+0.40%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.610-0.720-1.26%33.38万1893.57万877.20亿775.91亿15.50亿13.71亿-2.85%-4.75%-5.84%+1.98%+10.13%+30.89%+6.71%
11BMOBank of Montreal
115.280-0.960-0.83%43.15万4961.35万840.68亿839.91亿7.29亿7.29亿-3.74%-12.07%-10.36%-8.21%-6.26%+2.46%-9.97%
12CSUConstellation Software Inc
3794.520-75.460-1.95%3951.001512.68万804.12亿749.19亿2119.15万1974.39万+0.03%+0.38%+2.34%+1.20%+16.56%+67.06%+15.54%
13BNSBank of Nova Scotia
63.620-0.250-0.39%58.22万3700.10万782.25亿772.39亿12.30亿12.14亿-1.47%-2.18%-3.21%-4.22%+5.27%+2.27%+1.83%
14ATDAlimentation Couche-Tard Inc
77.510-0.430-0.55%34.88万2702.66万745.48亿605.19亿9.62亿7.81亿-2.70%-3.53%+2.84%-7.21%+3.94%+20.57%-0.44%
15SUSuncor Energy Inc
52.445-0.065-0.12%360.15万1.88亿673.87亿673.78亿12.85亿12.85亿+1.89%-4.59%-2.25%+8.45%+27.27%+37.27%+26.31%
16NGTNewmont Corp
55.520-1.280-2.25%3.80万212.32万640.22亿502.11亿11.53亿9.04亿+0.13%-3.52%-3.83%+21.66%+2.34%+1.75%+2.63%
17MFCManulife Financial Corp
35.580-0.530-1.47%90.27万3220.47万636.78亿635.83亿17.90亿17.87亿+0.74%-0.59%+2.38%+10.12%+29.02%+45.33%+24.39%
18CMCanadian Imperial Bank of Commerce
66.450-0.660-0.98%65.58万4350.45万626.63亿625.97亿9.43亿9.42亿-1.74%+0.36%-1.39%+0.97%+12.13%+23.11%+5.54%
19WCNWaste Connections Inc
230.520-0.360-0.16%3.52万811.09万594.66亿527.34亿2.58亿2.29亿+1.35%+3.74%+1.56%-0.26%+17.06%+28.87%+16.90%
20TRPTC Energy Corp
53.450-0.280-0.52%46.72万2490.72万554.54亿553.80亿10.37亿10.36亿+1.25%+2.26%+1.23%-0.16%+6.02%+5.46%+5.10%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.510-0.180-0.67%78.62万2079.72万494.46亿346.31亿18.65亿13.06亿+0.99%-7.37%-4.61%+5.80%+22.01%+20.72%+21.34%
25LLoblaw Companies Ltd
158.950-0.740-0.46%7.46万1186.29万488.62亿234.24亿3.07亿1.47亿-1.22%+3.21%+2.09%+5.52%+32.72%+37.54%+24.28%
26IMOImperial Oil Ltd
90.470-0.020-0.02%20.07万1801.11万484.77亿147.23亿5.36亿1.63亿+1.55%-5.72%-4.30%-0.35%+20.99%+39.06%+21.47%
27AEMAgnico Eagle Mines Ltd
88.080-1.700-1.89%25.02万2213.82万438.81亿420.79亿4.98亿4.78亿-0.93%-5.82%-4.35%+16.91%+22.56%+36.21%+22.98%
28BCEBCE Inc
46.590-0.050-0.11%66.83万3108.14万425.03亿424.50亿9.12亿9.11亿-1.10%+1.64%+0.43%-0.04%-7.87%-19.00%-8.81%
29IFCIntact Financial Corp
227.030-3.020-1.31%13.00万2973.38万404.79亿403.11亿1.78亿1.78亿-0.58%+0.85%-0.20%+0.92%+12.71%+17.41%+11.97%
30NANational Bank of Canada
116.550-1.120-0.95%16.12万1884.91万396.32亿396.03亿3.40亿3.40亿-1.37%+3.13%+1.01%+7.75%+20.89%+25.47%+17.58%
31SLFSun Life Financial Inc
67.430-0.640-0.94%25.45万1717.40万390.93亿390.61亿5.80亿5.79亿-0.56%-1.06%-1.50%-7.76%+0.88%+4.14%+0.35%
32ABXBarrick Gold Corp
22.130-0.500-2.21%59.45万1324.66万388.52亿385.60亿17.56亿17.42亿-1.82%-6.47%-3.84%+4.21%-5.58%+1.44%-6.37%
33GWOGreat-West Lifeco Inc
40.110-0.380-0.94%15.02万606.31万374.17亿109.95亿9.33亿2.74亿-3.49%-3.63%-5.51%-4.31%-4.01%+10.54%-6.09%
34NTRNutrien Ltd
73.530-2.320-3.06%28.07万2075.47万363.70亿363.33亿4.95亿4.94亿-6.01%-9.15%-5.59%+2.03%+1.86%-5.12%-0.49%
35FFHFairfax Financial Holdings Ltd
1549.930-0.600-0.04%1.47万2276.34万361.99亿314.58亿2335.54万2029.63万+1.13%-0.84%+0.13%+1.98%+31.05%+60.47%+28.84%
36DOLDollarama Inc
127.050+0.300+0.24%11.95万1515.08万354.17亿347.21亿2.79亿2.73亿+0.07%+3.46%+5.53%+20.73%+36.33%+50.61%+33.26%
37TECK.ATeck Resources Ltd
66.500-1.680-2.46%736.004.91万345.08亿306.80亿5.19亿4.61亿+0.83%-7.42%-5.20%+9.05%+20.09%+19.16%+19.20%
38TECK.BTeck Resources Ltd
66.330-1.770-2.60%32.09万2133.34万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
39BN.PF.ABrookfield Corp
21.680-0.050-0.23%1248.002.71万335.94亿297.15亿15.50亿13.71亿-1.36%-1.90%-2.21%+1.31%+9.60%+17.48%+6.33%
40WPMWheaton Precious Metals Corp
72.750-1.290-1.74%16.07万1174.57万329.79亿329.31亿4.53亿4.53亿+0.76%-6.94%-2.19%+21.71%+11.89%+23.27%+11.96%
41TTELUS Corp
21.980-0.200-0.90%103.60万2278.82万324.51亿324.51亿14.76亿14.76亿-1.96%+0.55%+0.55%-0.26%-4.37%-8.71%-3.64%
42GIB.ACGI Inc
138.120-1.650-1.18%7.91万1096.87万318.73亿250.80亿2.31亿1.82亿+1.66%-1.71%-0.61%-12.59%-4.74%-0.80%-2.70%
43QSP.UNRestaurant Brands International LP
93.3100.0000.00%205.001.91万313.15亿5.98亿3.36亿640.96万+0.55%-7.42%-14.34%-2.02%+8.31%+24.73%-9.00%
44FNVFranco-Nevada Corp
162.150-3.030-1.83%5.02万815.32万311.83亿309.45亿1.92亿1.91亿-0.26%-4.83%-5.80%+4.63%+10.04%-15.01%+10.83%
45RCI.ARogers Communications Inc
58.2000.0000.00%0.000.00309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
46CCOCameco Corp
70.650-3.120-4.23%43.65万3109.42万307.07亿306.16亿4.35亿4.33亿-3.63%-4.33%+5.51%+26.98%+13.79%+68.34%+23.67%
47PPLPembina Pipeline Corp
51.260-0.040-0.08%301.61万1.54亿297.07亿296.63亿5.80亿5.79亿+2.13%+2.15%+1.73%+8.19%+16.93%+29.92%+13.94%
48QSRRestaurant Brands International Inc
92.690-0.410-0.44%7.95万739.23万293.25亿249.51亿3.16亿2.69亿-3.15%+1.02%-5.97%-12.71%-6.79%-4.97%-9.82%
49RCI.BRogers Communications Inc
52.110-0.430-0.82%29.09万1516.36万276.84亿196.84亿5.31亿3.78亿-3.98%-2.20%-2.86%-8.76%-12.27%-6.35%-14.49%
50BN.PF.EBrookfield Corp
17.690-0.060-0.34%500.008845.00276.37亿245.72亿15.62亿13.89亿-2.59%-5.15%-1.17%+7.99%+15.73%+24.39%+14.47%