序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.3500.0000.00%0.000.002068.80亿2067.46亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
2TDThe Toronto-Dominion Bank76.4500.0000.00%0.000.001344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
3SHOPShopify Inc84.7400.0000.00%0.000.001091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
4CNRCanadian National Railway Co170.9100.0000.00%0.000.001087.33亿997.99亿6.36亿5.84亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
5TRIThomson Reuters Corp235.0500.0000.00%0.000.001058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
6ENBEnbridge Inc49.2100.0000.00%0.000.001046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
7CNQCanadian Natural Resources Ltd96.7400.0000.00%0.000.001033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
8CPCanadian Pacific Kansas City Ltd106.2900.0000.00%0.000.00991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.1400.0000.00%0.000.00885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
11BMOBank of Montreal116.8900.0000.00%0.000.00852.42亿851.64亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
12CSUConstellation Software Inc3841.8400.0000.00%0.000.00814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia64.6000.0000.00%0.000.00794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14ATDAlimentation Couche-Tard Inc80.1400.0000.00%0.000.00770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
15SUSuncor Energy Inc52.2500.0000.00%0.000.00671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
16NGTNewmont Corp55.5700.0000.00%0.000.00640.80亿502.56亿11.53亿9.04亿-1.94%-2.62%-4.55%+20.64%+2.15%+3.81%+2.73%
17MFCManulife Financial Corp35.5900.0000.00%0.000.00636.96亿636.01亿17.90亿17.87亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
18CMCanadian Imperial Bank of Commerce67.3900.0000.00%0.000.00635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
19WCNWaste Connections Inc227.7900.0000.00%0.000.00587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
20TRPTC Energy Corp54.1800.0000.00%0.000.00562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.9300.0000.00%0.000.00494.71亿237.16亿3.07亿1.47亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
25CVECenovus Energy Inc26.0200.0000.00%0.000.00485.32亿339.91亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
26IMOImperial Oil Ltd88.8900.0000.00%0.000.00476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
27AEMAgnico Eagle Mines Ltd87.7600.0000.00%0.000.00437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
28BCEBCE Inc47.0900.0000.00%0.000.00429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
29IFCIntact Financial Corp228.5400.0000.00%0.000.00407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
30NANational Bank of Canada117.7400.0000.00%0.000.00400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
31SLFSun Life Financial Inc67.5200.0000.00%0.000.00391.46亿391.13亿5.80亿5.79亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
32ABXBarrick Gold Corp22.2300.0000.00%0.000.00390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
33NTRNutrien Ltd76.2400.0000.00%0.000.00377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc39.9200.0000.00%0.000.00372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd1561.8100.0000.00%0.000.00364.77亿316.99亿2335.54万2029.63万+1.79%-0.14%-0.04%+4.59%+32.35%+62.20%+29.83%
36DOLDollarama Inc127.1200.0000.00%0.000.00354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
37TECK.BTeck Resources Ltd67.6800.0000.00%0.000.00351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
38TECK.ATeck Resources Ltd67.6300.0000.00%0.000.00350.95亿312.02亿5.19亿4.61亿-4.54%-3.60%-3.56%+9.83%+22.97%+19.17%+21.23%
39TTELUS Corp22.7600.0000.00%0.000.00336.03亿336.03亿14.76亿14.76亿+3.33%+4.21%+3.33%+1.61%-4.51%-4.12%-0.22%
40BN.PF.ABrookfield Corp21.6800.0000.00%0.000.00335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
41WPMWheaton Precious Metals Corp72.3500.0000.00%0.000.00327.97亿327.50亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
42GIB.ACGI Inc139.3800.0000.00%0.000.00321.64亿253.08亿2.31亿1.82亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp73.4900.0000.00%0.000.00319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
45RCI.ARogers Communications Inc59.2400.0000.00%0.000.00314.72亿223.77亿5.31亿3.78亿+2.13%+0.92%+3.81%-0.01%-0.93%-7.11%-3.14%
46FNVFranco-Nevada Corp161.8300.0000.00%0.000.00311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47QSRRestaurant Brands International Inc94.6100.0000.00%0.000.00299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
48PPLPembina Pipeline Corp50.9700.0000.00%0.000.00295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc53.8600.0000.00%0.000.00286.14亿203.45亿5.31亿3.78亿-1.28%+1.26%+1.01%-6.99%-11.00%-3.00%-11.62%
50BN.PF.EBrookfield Corp17.5500.0000.00%0.000.00274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.3500.0000.00%0.000.002068.80亿2067.46亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
2TDThe Toronto-Dominion Bank
76.4500.0000.00%0.000.001344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
3SHOPShopify Inc
84.7400.0000.00%0.000.001091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
4CNRCanadian National Railway Co
170.9100.0000.00%0.000.001087.33亿997.99亿6.36亿5.84亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
5TRIThomson Reuters Corp
235.0500.0000.00%0.000.001058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
6ENBEnbridge Inc
49.2100.0000.00%0.000.001046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
7CNQCanadian Natural Resources Ltd
96.7400.0000.00%0.000.001033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
8CPCanadian Pacific Kansas City Ltd
106.2900.0000.00%0.000.00991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.1400.0000.00%0.000.00885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
11BMOBank of Montreal
116.8900.0000.00%0.000.00852.42亿851.64亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
12CSUConstellation Software Inc
3841.8400.0000.00%0.000.00814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia
64.6000.0000.00%0.000.00794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14ATDAlimentation Couche-Tard Inc
80.1400.0000.00%0.000.00770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
15SUSuncor Energy Inc
52.2500.0000.00%0.000.00671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
16NGTNewmont Corp
55.5700.0000.00%0.000.00640.80亿502.56亿11.53亿9.04亿-1.94%-2.62%-4.55%+20.64%+2.15%+3.81%+2.73%
17MFCManulife Financial Corp
35.5900.0000.00%0.000.00636.96亿636.01亿17.90亿17.87亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
18CMCanadian Imperial Bank of Commerce
67.3900.0000.00%0.000.00635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
19WCNWaste Connections Inc
227.7900.0000.00%0.000.00587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
20TRPTC Energy Corp
54.1800.0000.00%0.000.00562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.9300.0000.00%0.000.00494.71亿237.16亿3.07亿1.47亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
25CVECenovus Energy Inc
26.0200.0000.00%0.000.00485.32亿339.91亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
26IMOImperial Oil Ltd
88.8900.0000.00%0.000.00476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
27AEMAgnico Eagle Mines Ltd
87.7600.0000.00%0.000.00437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
28BCEBCE Inc
47.0900.0000.00%0.000.00429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
29IFCIntact Financial Corp
228.5400.0000.00%0.000.00407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
30NANational Bank of Canada
117.7400.0000.00%0.000.00400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
31SLFSun Life Financial Inc
67.5200.0000.00%0.000.00391.46亿391.13亿5.80亿5.79亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
32ABXBarrick Gold Corp
22.2300.0000.00%0.000.00390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
33NTRNutrien Ltd
76.2400.0000.00%0.000.00377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc
39.9200.0000.00%0.000.00372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd
1561.8100.0000.00%0.000.00364.77亿316.99亿2335.54万2029.63万+1.79%-0.14%-0.04%+4.59%+32.35%+62.20%+29.83%
36DOLDollarama Inc
127.1200.0000.00%0.000.00354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
37TECK.BTeck Resources Ltd
67.6800.0000.00%0.000.00351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
38TECK.ATeck Resources Ltd
67.6300.0000.00%0.000.00350.95亿312.02亿5.19亿4.61亿-4.54%-3.60%-3.56%+9.83%+22.97%+19.17%+21.23%
39TTELUS Corp
22.7600.0000.00%0.000.00336.03亿336.03亿14.76亿14.76亿+3.33%+4.21%+3.33%+1.61%-4.51%-4.12%-0.22%
40BN.PF.ABrookfield Corp
21.6800.0000.00%0.000.00335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
41WPMWheaton Precious Metals Corp
72.3500.0000.00%0.000.00327.97亿327.50亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
42GIB.ACGI Inc
139.3800.0000.00%0.000.00321.64亿253.08亿2.31亿1.82亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp
73.4900.0000.00%0.000.00319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
45RCI.ARogers Communications Inc
59.2400.0000.00%0.000.00314.72亿223.77亿5.31亿3.78亿+2.13%+0.92%+3.81%-0.01%-0.93%-7.11%-3.14%
46FNVFranco-Nevada Corp
161.8300.0000.00%0.000.00311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47QSRRestaurant Brands International Inc
94.6100.0000.00%0.000.00299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
48PPLPembina Pipeline Corp
50.9700.0000.00%0.000.00295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc
53.8600.0000.00%0.000.00286.14亿203.45亿5.31亿3.78亿-1.28%+1.26%+1.01%-6.99%-11.00%-3.00%-11.62%
50BN.PF.EBrookfield Corp
17.5500.0000.00%0.000.00274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%