序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.080-1.330-0.93%107.07万1.52亿2010.54亿2007.14亿14.15亿14.13亿-2.92%-4.63%-1.55%+6.04%+8.97%+17.85%+8.23%
2TDThe Toronto-Dominion Bank74.095-0.465-0.62%138.20万1.02亿1303.55亿1269.29亿17.59亿17.13亿-3.08%-2.76%-4.36%-7.49%-10.39%-3.62%-11.31%
3SHOPShopify Inc93.510+4.620+5.20%136.27万1.26亿1204.80亿675.73亿12.88亿7.23亿+10.35%+15.93%+18.77%-14.75%-7.53%+9.33%-9.35%
4CNRCanadian National Railway Co166.820-0.290-0.17%34.20万5696.07万1061.31亿974.10亿6.36亿5.84亿-2.39%-3.38%-2.73%-5.70%+2.60%+8.41%+1.14%
5TRIThomson Reuters Corp230.000-1.140-0.49%31.57万7247.86万1036.22亿314.42亿4.51亿1.37亿-2.15%-1.94%-1.27%+8.52%+22.11%+36.17%+19.51%
6ENBEnbridge Inc48.160-0.430-0.88%111.78万5395.89万1023.93亿1022.61亿21.26亿21.23亿-2.13%-3.35%-3.80%+0.74%+5.19%+4.95%+4.86%
7CNQCanadian Natural Resources Ltd46.600-0.270-0.58%142.30万6621.52万995.47亿975.99亿21.36亿20.94亿-3.66%-10.98%-9.67%-6.35%+9.36%+32.73%+8.51%
8CPCanadian Pacific Kansas City Ltd104.800+0.130+0.12%35.96万3755.71万977.47亿918.43亿9.33亿8.76亿-1.40%-3.40%-5.83%-13.19%+0.09%+1.95%+0.12%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.910-0.450-0.80%51.22万2845.41万866.35亿766.31亿15.50亿13.71亿-1.97%-5.62%-7.84%-1.41%+5.96%+27.27%+5.60%
11BMOBank of Montreal114.670-1.370-1.18%58.73万6743.70万836.23亿835.47亿7.29亿7.29亿-1.90%-5.66%-10.85%-10.47%-9.09%+1.18%-10.44%
12CSUConstellation Software Inc3799.950+14.830+0.39%1.08万4116.92万805.27亿750.26亿2119.15万1974.39万-1.09%+0.23%+3.17%+0.86%+17.65%+67.30%+15.71%
13BNSBank of Nova Scotia63.610-1.000-1.55%126.87万8093.06万782.13亿772.26亿12.30亿12.14亿-1.53%-1.41%-3.18%-4.79%+4.37%+2.58%+1.81%
14ATDAlimentation Couche-Tard Inc76.190-2.690-3.41%92.62万7103.54万728.90亿594.88亿9.57亿7.81亿-4.93%-4.22%+0.93%-6.33%+2.20%+18.72%-2.14%
15NGTNewmont Corp55.920+0.160+0.29%9.76万546.84万644.84亿505.73亿11.53亿9.04亿+0.63%-1.32%-3.52%+21.71%+2.98%+0.45%+3.37%
16SUSuncor Energy Inc50.010-0.700-1.38%90.98万4562.77万642.59亿642.49亿12.85亿12.85亿-4.29%-9.12%-6.70%+3.04%+20.47%+31.69%+20.44%
17MFCManulife Financial Corp34.450-0.160-0.46%99.55万3418.88万616.55亿615.60亿17.90亿17.87亿-3.20%-2.68%-3.13%+5.97%+21.77%+44.98%+20.44%
18CMCanadian Imperial Bank of Commerce65.065-0.895-1.36%86.98万5662.61万613.56亿612.94亿9.43亿9.42亿-3.45%-3.72%-2.33%-2.82%+5.63%+18.50%+3.34%
19WCNWaste Connections Inc231.660+2.180+0.95%8.48万1954.61万597.60亿529.95亿2.58亿2.29亿+1.70%+3.50%+2.08%+0.97%+18.77%+28.58%+17.48%
20TRPTC Energy Corp53.050-0.470-0.88%76.82万4074.24万550.39亿549.68亿10.37亿10.36亿-2.09%+0.93%-0.38%-0.08%+4.08%+6.42%+4.32%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd155.510-1.647-1.05%14.95万2328.29万478.05亿229.07亿3.07亿1.47亿-3.05%-1.44%-0.67%+4.12%+25.02%+36.81%+21.98%
25IMOImperial Oil Ltd87.470-0.990-1.12%19.40万1697.06万468.70亿142.35亿5.36亿1.63亿-1.60%-8.60%-6.67%-3.02%+18.56%+37.33%+17.44%
26CVECenovus Energy Inc24.865-0.265-1.05%160.98万4013.89万463.78亿324.74亿18.65亿13.06亿-3.75%-11.85%-7.96%-3.09%+14.37%+16.53%+14.63%
27AEMAgnico Eagle Mines Ltd88.090+0.120+0.14%34.74万3056.96万438.86亿420.83亿4.98亿4.78亿+0.38%-5.23%-5.43%+17.50%+23.11%+34.87%+22.99%
28BCEBCE Inc45.030-0.643-1.41%230.39万1.04亿410.80亿410.32亿9.12亿9.11亿-2.29%-1.30%-1.57%-0.73%-8.68%-19.27%-9.94%
29IFCIntact Financial Corp220.430-1.250-0.56%9.47万2086.43万393.02亿391.15亿1.78亿1.77亿-3.02%-2.81%-2.93%-0.69%+12.09%+13.47%+9.31%
30ABXBarrick Gold Corp21.970-0.090-0.41%107.09万2359.81万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc64.950-0.240-0.37%30.49万1980.85万376.56亿376.25亿5.80亿5.79亿-3.81%-4.92%-6.27%-11.53%-1.43%+1.16%-3.34%
32NANational Bank of Canada106.560-1.210-1.12%61.05万6517.06万362.35亿362.25亿3.40亿3.40亿-9.50%-8.52%-7.68%-3.69%+9.59%+12.79%+7.50%
33GWOGreat-West Lifeco Inc38.740-0.260-0.67%21.52万833.88万361.39亿106.20亿9.33亿2.74亿-2.96%-5.23%-7.88%-9.47%-6.94%+6.27%-9.30%
34FFHFairfax Financial Holdings Ltd1517.305-3.495-0.23%1.35万2054.29万354.37亿307.95亿2335.54万2029.57万-2.85%-1.11%-2.52%-0.19%+30.07%+58.49%+26.13%
35DOLDollarama Inc123.170+1.590+1.31%28.05万3435.67万349.53亿336.61亿2.84亿2.73亿-3.11%-4.52%+0.73%+17.23%+33.18%+41.77%+29.19%
36NTRNutrien Ltd69.880-0.550-0.78%32.56万2274.30万345.65亿345.30亿4.95亿4.94亿-8.34%-12.51%-10.25%-2.49%-5.37%-8.35%-5.43%
37TECK.BTeck Resources Ltd65.840+0.630+0.97%48.21万3158.92万341.66亿303.76亿5.19亿4.61亿-2.72%-7.12%-6.78%+8.43%+17.12%+19.70%+17.79%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.480-0.150-0.21%19.85万1441.14万328.56亿328.08亿4.53亿4.53亿+0.18%-2.91%-4.46%+19.77%+10.83%+23.95%+11.54%
40BN.PF.ABrookfield Corp21.000-0.209-0.98%4807.0010.11万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp21.510-0.240-1.10%186.43万4004.82万317.58亿317.58亿14.76亿14.76亿-3.85%-2.35%-2.39%-2.74%-5.22%-10.90%-5.70%
42GIB.ACGI Inc136.090-1.050-0.77%9.55万1301.25万314.05亿247.11亿2.31亿1.82亿-2.36%+1.11%-4.32%-14.70%-4.03%-1.36%-4.13%
43QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp71.360-1.350-1.86%33.50万2406.82万310.15亿309.23亿4.35亿4.33亿-2.90%-5.65%+5.19%+26.06%+23.08%+70.60%+24.91%
45FNVFranco-Nevada Corp158.740-1.660-1.03%7.95万1261.31万305.27亿302.94亿1.92亿1.91亿-1.61%-5.05%-7.05%+0.70%+9.49%-16.45%+8.83%
46RCI.ARogers Communications Inc56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc94.110-1.130-1.19%14.30万1350.32万297.75亿253.33亿3.16亿2.69亿-0.53%+0.70%-3.47%-13.69%-6.53%-3.91%-8.44%
48PPLPembina Pipeline Corp50.700-0.260-0.51%56.60万2868.56万293.82亿293.39亿5.80亿5.79亿-0.53%+0.14%+0.34%+7.32%+13.51%+28.67%+12.69%
49RCI.BRogers Communications Inc51.540-0.580-1.11%58.67万3019.33万273.81亿194.69亿5.31亿3.78亿-3.41%-5.53%-4.19%-10.09%-14.97%-8.01%-15.42%
50FTSFortis Inc53.620-0.410-0.76%28.88万1550.52万264.35亿263.93亿4.93亿4.92亿-2.63%-1.63%-3.49%+1.26%+2.18%-1.03%+0.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.080-1.330-0.93%107.07万1.52亿2010.54亿2007.14亿14.15亿14.13亿-2.92%-4.63%-1.55%+6.04%+8.97%+17.85%+8.23%
2TDThe Toronto-Dominion Bank
74.095-0.465-0.62%138.20万1.02亿1303.55亿1269.29亿17.59亿17.13亿-3.08%-2.76%-4.36%-7.49%-10.39%-3.62%-11.31%
3SHOPShopify Inc
93.510+4.620+5.20%136.27万1.26亿1204.80亿675.73亿12.88亿7.23亿+10.35%+15.93%+18.77%-14.75%-7.53%+9.33%-9.35%
4CNRCanadian National Railway Co
166.820-0.290-0.17%34.20万5696.07万1061.31亿974.10亿6.36亿5.84亿-2.39%-3.38%-2.73%-5.70%+2.60%+8.41%+1.14%
5TRIThomson Reuters Corp
230.000-1.140-0.49%31.57万7247.86万1036.22亿314.42亿4.51亿1.37亿-2.15%-1.94%-1.27%+8.52%+22.11%+36.17%+19.51%
6ENBEnbridge Inc
48.160-0.430-0.88%111.78万5395.89万1023.93亿1022.61亿21.26亿21.23亿-2.13%-3.35%-3.80%+0.74%+5.19%+4.95%+4.86%
7CNQCanadian Natural Resources Ltd
46.600-0.270-0.58%142.30万6621.52万995.47亿975.99亿21.36亿20.94亿-3.66%-10.98%-9.67%-6.35%+9.36%+32.73%+8.51%
8CPCanadian Pacific Kansas City Ltd
104.800+0.130+0.12%35.96万3755.71万977.47亿918.43亿9.33亿8.76亿-1.40%-3.40%-5.83%-13.19%+0.09%+1.95%+0.12%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.910-0.450-0.80%51.22万2845.41万866.35亿766.31亿15.50亿13.71亿-1.97%-5.62%-7.84%-1.41%+5.96%+27.27%+5.60%
11BMOBank of Montreal
114.670-1.370-1.18%58.73万6743.70万836.23亿835.47亿7.29亿7.29亿-1.90%-5.66%-10.85%-10.47%-9.09%+1.18%-10.44%
12CSUConstellation Software Inc
3799.950+14.830+0.39%1.08万4116.92万805.27亿750.26亿2119.15万1974.39万-1.09%+0.23%+3.17%+0.86%+17.65%+67.30%+15.71%
13BNSBank of Nova Scotia
63.610-1.000-1.55%126.87万8093.06万782.13亿772.26亿12.30亿12.14亿-1.53%-1.41%-3.18%-4.79%+4.37%+2.58%+1.81%
14ATDAlimentation Couche-Tard Inc
76.190-2.690-3.41%92.62万7103.54万728.90亿594.88亿9.57亿7.81亿-4.93%-4.22%+0.93%-6.33%+2.20%+18.72%-2.14%
15NGTNewmont Corp
55.920+0.160+0.29%9.76万546.84万644.84亿505.73亿11.53亿9.04亿+0.63%-1.32%-3.52%+21.71%+2.98%+0.45%+3.37%
16SUSuncor Energy Inc
50.010-0.700-1.38%90.98万4562.77万642.59亿642.49亿12.85亿12.85亿-4.29%-9.12%-6.70%+3.04%+20.47%+31.69%+20.44%
17MFCManulife Financial Corp
34.450-0.160-0.46%99.55万3418.88万616.55亿615.60亿17.90亿17.87亿-3.20%-2.68%-3.13%+5.97%+21.77%+44.98%+20.44%
18CMCanadian Imperial Bank of Commerce
65.065-0.895-1.36%86.98万5662.61万613.56亿612.94亿9.43亿9.42亿-3.45%-3.72%-2.33%-2.82%+5.63%+18.50%+3.34%
19WCNWaste Connections Inc
231.660+2.180+0.95%8.48万1954.61万597.60亿529.95亿2.58亿2.29亿+1.70%+3.50%+2.08%+0.97%+18.77%+28.58%+17.48%
20TRPTC Energy Corp
53.050-0.470-0.88%76.82万4074.24万550.39亿549.68亿10.37亿10.36亿-2.09%+0.93%-0.38%-0.08%+4.08%+6.42%+4.32%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
155.510-1.647-1.05%14.95万2328.29万478.05亿229.07亿3.07亿1.47亿-3.05%-1.44%-0.67%+4.12%+25.02%+36.81%+21.98%
25IMOImperial Oil Ltd
87.470-0.990-1.12%19.40万1697.06万468.70亿142.35亿5.36亿1.63亿-1.60%-8.60%-6.67%-3.02%+18.56%+37.33%+17.44%
26CVECenovus Energy Inc
24.865-0.265-1.05%160.98万4013.89万463.78亿324.74亿18.65亿13.06亿-3.75%-11.85%-7.96%-3.09%+14.37%+16.53%+14.63%
27AEMAgnico Eagle Mines Ltd
88.090+0.120+0.14%34.74万3056.96万438.86亿420.83亿4.98亿4.78亿+0.38%-5.23%-5.43%+17.50%+23.11%+34.87%+22.99%
28BCEBCE Inc
45.030-0.643-1.41%230.39万1.04亿410.80亿410.32亿9.12亿9.11亿-2.29%-1.30%-1.57%-0.73%-8.68%-19.27%-9.94%
29IFCIntact Financial Corp
220.430-1.250-0.56%9.47万2086.43万393.02亿391.15亿1.78亿1.77亿-3.02%-2.81%-2.93%-0.69%+12.09%+13.47%+9.31%
30ABXBarrick Gold Corp
21.970-0.090-0.41%107.09万2359.81万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc
64.950-0.240-0.37%30.49万1980.85万376.56亿376.25亿5.80亿5.79亿-3.81%-4.92%-6.27%-11.53%-1.43%+1.16%-3.34%
32NANational Bank of Canada
106.560-1.210-1.12%61.05万6517.06万362.35亿362.25亿3.40亿3.40亿-9.50%-8.52%-7.68%-3.69%+9.59%+12.79%+7.50%
33GWOGreat-West Lifeco Inc
38.740-0.260-0.67%21.52万833.88万361.39亿106.20亿9.33亿2.74亿-2.96%-5.23%-7.88%-9.47%-6.94%+6.27%-9.30%
34FFHFairfax Financial Holdings Ltd
1517.305-3.495-0.23%1.35万2054.29万354.37亿307.95亿2335.54万2029.57万-2.85%-1.11%-2.52%-0.19%+30.07%+58.49%+26.13%
35DOLDollarama Inc
123.170+1.590+1.31%28.05万3435.67万349.53亿336.61亿2.84亿2.73亿-3.11%-4.52%+0.73%+17.23%+33.18%+41.77%+29.19%
36NTRNutrien Ltd
69.880-0.550-0.78%32.56万2274.30万345.65亿345.30亿4.95亿4.94亿-8.34%-12.51%-10.25%-2.49%-5.37%-8.35%-5.43%
37TECK.BTeck Resources Ltd
65.840+0.630+0.97%48.21万3158.92万341.66亿303.76亿5.19亿4.61亿-2.72%-7.12%-6.78%+8.43%+17.12%+19.70%+17.79%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.480-0.150-0.21%19.85万1441.14万328.56亿328.08亿4.53亿4.53亿+0.18%-2.91%-4.46%+19.77%+10.83%+23.95%+11.54%
40BN.PF.ABrookfield Corp
21.000-0.209-0.98%4807.0010.11万325.41亿287.83亿15.50亿13.71亿-3.14%-4.72%-3.89%-1.78%+4.50%+12.91%+2.99%
41TTELUS Corp
21.510-0.240-1.10%186.43万4004.82万317.58亿317.58亿14.76亿14.76亿-3.85%-2.35%-2.39%-2.74%-5.22%-10.90%-5.70%
42GIB.ACGI Inc
136.090-1.050-0.77%9.55万1301.25万314.05亿247.11亿2.31亿1.82亿-2.36%+1.11%-4.32%-14.70%-4.03%-1.36%-4.13%
43QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
44CCOCameco Corp
71.360-1.350-1.86%33.50万2406.82万310.15亿309.23亿4.35亿4.33亿-2.90%-5.65%+5.19%+26.06%+23.08%+70.60%+24.91%
45FNVFranco-Nevada Corp
158.740-1.660-1.03%7.95万1261.31万305.27亿302.94亿1.92亿1.91亿-1.61%-5.05%-7.05%+0.70%+9.49%-16.45%+8.83%
46RCI.ARogers Communications Inc
56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc
94.110-1.130-1.19%14.30万1350.32万297.75亿253.33亿3.16亿2.69亿-0.53%+0.70%-3.47%-13.69%-6.53%-3.91%-8.44%
48PPLPembina Pipeline Corp
50.700-0.260-0.51%56.60万2868.56万293.82亿293.39亿5.80亿5.79亿-0.53%+0.14%+0.34%+7.32%+13.51%+28.67%+12.69%
49RCI.BRogers Communications Inc
51.540-0.580-1.11%58.67万3019.33万273.81亿194.69亿5.31亿3.78亿-3.41%-5.53%-4.19%-10.09%-14.97%-8.01%-15.42%
50FTSFortis Inc
53.620-0.410-0.76%28.88万1550.52万264.35亿263.93亿4.93亿4.92亿-2.63%-1.63%-3.49%+1.26%+2.18%-1.03%+0.55%