序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.4100.0000.00%0.000.002029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
2TDThe Toronto-Dominion Bank74.5600.0000.00%0.000.001311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
3SHOPShopify Inc88.8900.0000.00%0.000.001145.27亿642.35亿12.88亿7.23亿+5.81%+10.99%+11.14%-15.50%-11.81%+1.66%-13.83%
4CNRCanadian National Railway Co167.1100.0000.00%0.000.001063.15亿975.80亿6.36亿5.84亿-2.99%-1.06%-1.61%-4.06%+3.31%+9.36%+1.32%
5TRIThomson Reuters Corp231.1400.0000.00%0.000.001041.36亿315.98亿4.51亿1.37亿-1.83%-0.31%+0.10%+8.68%+23.30%+38.12%+20.10%
6ENBEnbridge Inc48.5900.0000.00%0.000.001033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
7CNQCanadian Natural Resources Ltd46.8700.0000.00%0.000.001001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
8CPCanadian Pacific Kansas City Ltd104.6700.0000.00%0.000.00976.26亿917.29亿9.33亿8.76亿-2.42%-1.37%-4.78%-12.06%+1.73%+1.86%0.00%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.3600.0000.00%0.000.00873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
11BMOBank of Montreal116.0400.0000.00%0.000.00846.23亿845.45亿7.29亿7.29亿-1.89%-3.15%-10.44%-7.96%-6.74%+2.81%-9.37%
12CSUConstellation Software Inc3785.1200.0000.00%0.000.00802.12亿747.33亿2119.15万1974.39万-0.60%+1.78%+3.57%+1.42%+18.66%+66.65%+15.26%
13BNSBank of Nova Scotia64.6100.0000.00%0.000.00794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
14ATDAlimentation Couche-Tard Inc78.8800.0000.00%0.000.00754.63亿615.89亿9.57亿7.81亿-1.41%+0.91%+2.83%-4.01%+5.79%+22.48%+1.32%
15SUSuncor Energy Inc50.7100.0000.00%0.000.00651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
16NGTNewmont Corp55.7600.0000.00%0.000.00642.99亿504.28亿11.53亿9.04亿-3.98%-2.21%-4.50%+23.23%+2.97%+2.15%+3.08%
17CMCanadian Imperial Bank of Commerce65.9600.0000.00%0.000.00622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
18MFCManulife Financial Corp34.6100.0000.00%0.000.00619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
19WCNWaste Connections Inc229.4800.0000.00%0.000.00591.97亿524.96亿2.58亿2.29亿-0.64%+3.84%+1.73%-1.54%+17.65%+27.25%+16.38%
20TRPTC Energy Corp53.5200.0000.00%0.000.00555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd157.1570.0000.00%0.000.00483.11亿231.49亿3.07亿1.47亿-2.59%+1.08%+1.63%+4.95%+27.63%+36.63%+23.28%
25IMOImperial Oil Ltd88.4600.0000.00%0.000.00474.00亿143.96亿5.36亿1.63亿-1.57%-6.23%-5.44%-2.47%+19.74%+37.18%+18.77%
26CVECenovus Energy Inc25.1300.0000.00%0.000.00468.72亿328.21亿18.65亿13.06亿-2.91%-10.22%-7.34%-1.68%+15.75%+15.41%+15.85%
27AEMAgnico Eagle Mines Ltd87.9700.0000.00%0.000.00438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
28BCEBCE Inc45.6730.0000.00%0.000.00416.66亿416.17亿9.12亿9.11亿-1.04%+1.37%-0.76%+0.67%-6.97%-17.73%-8.65%
29IFCIntact Financial Corp221.6800.0000.00%0.000.00395.25亿393.37亿1.78亿1.77亿-2.82%-1.40%-1.42%-0.68%+12.67%+14.38%+9.93%
30ABXBarrick Gold Corp22.0600.0000.00%0.000.00387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
31SLFSun Life Financial Inc65.1900.0000.00%0.000.00377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
32NANational Bank of Canada107.7700.0000.00%0.000.00366.46亿366.36亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
33GWOGreat-West Lifeco Inc39.0000.0000.00%0.000.00363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
34FFHFairfax Financial Holdings Ltd1520.8000.0000.00%0.000.00355.19亿308.66亿2335.54万2029.57万-2.28%+0.81%-2.08%-1.82%+30.72%+56.15%+26.42%
35NTRNutrien Ltd70.4300.0000.00%0.000.00348.37亿348.02亿4.95亿4.94亿-7.78%-10.18%-9.73%-1.19%-3.20%-7.31%-4.68%
36DOLDollarama Inc121.5800.0000.00%0.000.00345.02亿332.26亿2.84亿2.73亿-4.06%-1.77%+0.15%+15.07%+31.79%+40.85%+27.52%
37TECK.ATeck Resources Ltd65.3100.0000.00%0.000.00338.91亿301.32亿5.19亿4.61亿-6.16%-7.88%-8.00%+10.47%+17.49%+13.68%+17.07%
38TECK.BTeck Resources Ltd65.2100.0000.00%0.000.00338.39亿300.86亿5.19亿4.61亿-6.56%-7.29%-8.09%+10.28%+17.99%+14.70%+16.66%
39WPMWheaton Precious Metals Corp72.6300.0000.00%0.000.00329.24亿328.76亿4.53亿4.53亿-4.43%-5.50%-4.29%+24.15%+12.06%+24.57%+11.77%
40BN.PF.ABrookfield Corp21.2090.0000.00%0.000.00328.64亿290.69亿15.50亿13.71亿-2.53%-3.55%-3.11%-0.43%+6.21%+14.33%+4.02%
41TTELUS Corp21.7500.0000.00%0.000.00321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
42GIB.ACGI Inc137.1400.0000.00%0.000.00316.47亿249.02亿2.31亿1.82亿-1.39%+2.27%-3.39%-13.87%-3.52%-1.42%-3.39%
43CCOCameco Corp72.7100.0000.00%0.000.00316.02亿315.09亿4.35亿4.33亿-4.09%-2.95%+6.96%+30.21%+27.47%+74.21%+27.27%
44QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp160.4000.0000.00%0.000.00308.46亿306.11亿1.92亿1.91亿-5.30%-5.38%-5.64%+3.68%+11.01%-15.26%+9.97%
46QSRRestaurant Brands International Inc95.2400.0000.00%0.000.00301.32亿256.37亿3.16亿2.69亿-1.93%+4.28%-2.02%-12.64%-3.98%-3.03%-7.34%
47RCI.ARogers Communications Inc56.2000.0000.00%0.000.00298.57亿212.29亿5.31亿3.78亿-4.74%-3.93%-3.11%-2.56%-7.38%-11.16%-8.11%
48PPLPembina Pipeline Corp50.9600.0000.00%0.000.00295.33亿294.89亿5.80亿5.79亿-0.20%+2.78%+0.55%+7.24%+14.83%+29.67%+13.27%
49RCI.BRogers Communications Inc52.1200.0000.00%0.000.00276.90亿196.88亿5.31亿3.78亿-2.74%-2.85%-3.04%-7.57%-13.78%-7.57%-14.47%
50FTSFortis Inc54.0300.0000.00%0.000.00266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.4100.0000.00%0.000.002029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
2TDThe Toronto-Dominion Bank
74.5600.0000.00%0.000.001311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
3SHOPShopify Inc
88.8900.0000.00%0.000.001145.27亿642.35亿12.88亿7.23亿+5.81%+10.99%+11.14%-15.50%-11.81%+1.66%-13.83%
4CNRCanadian National Railway Co
167.1100.0000.00%0.000.001063.15亿975.80亿6.36亿5.84亿-2.99%-1.06%-1.61%-4.06%+3.31%+9.36%+1.32%
5TRIThomson Reuters Corp
231.1400.0000.00%0.000.001041.36亿315.98亿4.51亿1.37亿-1.83%-0.31%+0.10%+8.68%+23.30%+38.12%+20.10%
6ENBEnbridge Inc
48.5900.0000.00%0.000.001033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
7CNQCanadian Natural Resources Ltd
46.8700.0000.00%0.000.001001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
8CPCanadian Pacific Kansas City Ltd
104.6700.0000.00%0.000.00976.26亿917.29亿9.33亿8.76亿-2.42%-1.37%-4.78%-12.06%+1.73%+1.86%0.00%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.3600.0000.00%0.000.00873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
11BMOBank of Montreal
116.0400.0000.00%0.000.00846.23亿845.45亿7.29亿7.29亿-1.89%-3.15%-10.44%-7.96%-6.74%+2.81%-9.37%
12CSUConstellation Software Inc
3785.1200.0000.00%0.000.00802.12亿747.33亿2119.15万1974.39万-0.60%+1.78%+3.57%+1.42%+18.66%+66.65%+15.26%
13BNSBank of Nova Scotia
64.6100.0000.00%0.000.00794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
14ATDAlimentation Couche-Tard Inc
78.8800.0000.00%0.000.00754.63亿615.89亿9.57亿7.81亿-1.41%+0.91%+2.83%-4.01%+5.79%+22.48%+1.32%
15SUSuncor Energy Inc
50.7100.0000.00%0.000.00651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
16NGTNewmont Corp
55.7600.0000.00%0.000.00642.99亿504.28亿11.53亿9.04亿-3.98%-2.21%-4.50%+23.23%+2.97%+2.15%+3.08%
17CMCanadian Imperial Bank of Commerce
65.9600.0000.00%0.000.00622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
18MFCManulife Financial Corp
34.6100.0000.00%0.000.00619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
19WCNWaste Connections Inc
229.4800.0000.00%0.000.00591.97亿524.96亿2.58亿2.29亿-0.64%+3.84%+1.73%-1.54%+17.65%+27.25%+16.38%
20TRPTC Energy Corp
53.5200.0000.00%0.000.00555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
157.1570.0000.00%0.000.00483.11亿231.49亿3.07亿1.47亿-2.59%+1.08%+1.63%+4.95%+27.63%+36.63%+23.28%
25IMOImperial Oil Ltd
88.4600.0000.00%0.000.00474.00亿143.96亿5.36亿1.63亿-1.57%-6.23%-5.44%-2.47%+19.74%+37.18%+18.77%
26CVECenovus Energy Inc
25.1300.0000.00%0.000.00468.72亿328.21亿18.65亿13.06亿-2.91%-10.22%-7.34%-1.68%+15.75%+15.41%+15.85%
27AEMAgnico Eagle Mines Ltd
87.9700.0000.00%0.000.00438.26亿420.26亿4.98亿4.78亿-6.34%-5.73%-5.89%+20.00%+23.45%+36.04%+22.82%
28BCEBCE Inc
45.6730.0000.00%0.000.00416.66亿416.17亿9.12亿9.11亿-1.04%+1.37%-0.76%+0.67%-6.97%-17.73%-8.65%
29IFCIntact Financial Corp
221.6800.0000.00%0.000.00395.25亿393.37亿1.78亿1.77亿-2.82%-1.40%-1.42%-0.68%+12.67%+14.38%+9.93%
30ABXBarrick Gold Corp
22.0600.0000.00%0.000.00387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
31SLFSun Life Financial Inc
65.1900.0000.00%0.000.00377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
32NANational Bank of Canada
107.7700.0000.00%0.000.00366.46亿366.36亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
33GWOGreat-West Lifeco Inc
39.0000.0000.00%0.000.00363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
34FFHFairfax Financial Holdings Ltd
1520.8000.0000.00%0.000.00355.19亿308.66亿2335.54万2029.57万-2.28%+0.81%-2.08%-1.82%+30.72%+56.15%+26.42%
35NTRNutrien Ltd
70.4300.0000.00%0.000.00348.37亿348.02亿4.95亿4.94亿-7.78%-10.18%-9.73%-1.19%-3.20%-7.31%-4.68%
36DOLDollarama Inc
121.5800.0000.00%0.000.00345.02亿332.26亿2.84亿2.73亿-4.06%-1.77%+0.15%+15.07%+31.79%+40.85%+27.52%
37TECK.ATeck Resources Ltd
65.3100.0000.00%0.000.00338.91亿301.32亿5.19亿4.61亿-6.16%-7.88%-8.00%+10.47%+17.49%+13.68%+17.07%
38TECK.BTeck Resources Ltd
65.2100.0000.00%0.000.00338.39亿300.86亿5.19亿4.61亿-6.56%-7.29%-8.09%+10.28%+17.99%+14.70%+16.66%
39WPMWheaton Precious Metals Corp
72.6300.0000.00%0.000.00329.24亿328.76亿4.53亿4.53亿-4.43%-5.50%-4.29%+24.15%+12.06%+24.57%+11.77%
40BN.PF.ABrookfield Corp
21.2090.0000.00%0.000.00328.64亿290.69亿15.50亿13.71亿-2.53%-3.55%-3.11%-0.43%+6.21%+14.33%+4.02%
41TTELUS Corp
21.7500.0000.00%0.000.00321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
42GIB.ACGI Inc
137.1400.0000.00%0.000.00316.47亿249.02亿2.31亿1.82亿-1.39%+2.27%-3.39%-13.87%-3.52%-1.42%-3.39%
43CCOCameco Corp
72.7100.0000.00%0.000.00316.02亿315.09亿4.35亿4.33亿-4.09%-2.95%+6.96%+30.21%+27.47%+74.21%+27.27%
44QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp
160.4000.0000.00%0.000.00308.46亿306.11亿1.92亿1.91亿-5.30%-5.38%-5.64%+3.68%+11.01%-15.26%+9.97%
46QSRRestaurant Brands International Inc
95.2400.0000.00%0.000.00301.32亿256.37亿3.16亿2.69亿-1.93%+4.28%-2.02%-12.64%-3.98%-3.03%-7.34%
47RCI.ARogers Communications Inc
56.2000.0000.00%0.000.00298.57亿212.29亿5.31亿3.78亿-4.74%-3.93%-3.11%-2.56%-7.38%-11.16%-8.11%
48PPLPembina Pipeline Corp
50.9600.0000.00%0.000.00295.33亿294.89亿5.80亿5.79亿-0.20%+2.78%+0.55%+7.24%+14.83%+29.67%+13.27%
49RCI.BRogers Communications Inc
52.1200.0000.00%0.000.00276.90亿196.88亿5.31亿3.78亿-2.74%-2.85%-3.04%-7.57%-13.78%-7.57%-14.47%
50FTSFortis Inc
54.0300.0000.00%0.000.00266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%