序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
2TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
3CNQCanadian Natural Resources Ltd104.700+1.020+0.98%214.86万2.24亿1118.31亿1093.39亿10.68亿10.44亿+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
4CNRCanadian National Railway Co173.500+3.770+2.22%230.58万3.98亿1103.81亿1016.88亿6.36亿5.86亿+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
5ENBEnbridge Inc49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
6TRIThomson Reuters Corp234.540+2.670+1.15%77.94万1.82亿1056.67亿320.62亿4.51亿1.37亿-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
7SHOPShopify Inc80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
8CPCanadian Pacific Kansas City Ltd108.490+2.370+2.23%283.47万3.06亿1011.89亿950.77亿9.33亿8.76亿-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.350+0.970+1.66%454.64万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
11BMOBank of Montreal121.550+1.730+1.44%404.59万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
12CSUConstellation Software Inc3791.070+72.250+1.94%11.48万4.34亿803.39亿748.37亿2119.15万1974.03万-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
13BNSBank of Nova Scotia64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
14ATDAlimentation Couche-Tard Inc79.550+1.380+1.77%282.18万2.24亿765.10亿621.11亿9.62亿7.81亿-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
15SUSuncor Energy Inc55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
16NGTNewmont Corp57.010-0.350-0.61%28.06万1596.99万657.41亿515.58亿11.53亿9.04亿-0.70%-2.23%+1.48%+25.52%+6.49%+3.97%+4.76%
17CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
18MFCManulife Financial Corp35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
19WCNWaste Connections Inc223.820+2.830+1.28%23.36万5208.14万577.37亿512.01亿2.58亿2.29亿-1.03%-1.37%+0.32%-1.30%+19.35%+20.42%+13.51%
20TRPTC Energy Corp52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.300+1.370+1.44%237.17万2.27亿516.01亿156.72亿5.36亿1.63亿+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
26LLoblaw Companies Ltd158.300+2.320+1.49%134.43万2.12亿486.62亿382.05亿3.07亿2.41亿+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27AEMAgnico Eagle Mines Ltd92.950-0.920-0.98%276.68万2.57亿463.07亿444.05亿4.98亿4.78亿+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
28BCEBCE Inc46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
29ABXBarrick Gold Corp23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp228.040+1.990+0.88%90.33万2.06亿406.59亿404.90亿1.78亿1.78亿-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
31SLFSun Life Financial Inc68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
32NANational Bank of Canada116.490+0.460+0.40%177.65万2.07亿396.11亿395.77亿3.40亿3.40亿+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
33NTRNutrien Ltd79.870+1.460+1.86%198.81万1.58亿395.06亿394.66亿4.95亿4.94亿-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
34GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
35TECK.BTeck Resources Ltd70.890+0.550+0.78%178.97万1.27亿367.87亿327.06亿5.19亿4.61亿+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
36TECK.ATeck Resources Ltd70.850-0.050-0.07%2594.0018.26万367.66亿326.88亿5.19亿4.61亿+0.99%+0.28%+6.08%+32.53%+41.45%+27.64%+27.00%
37DOLDollarama Inc129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
38FFHFairfax Financial Holdings Ltd1534.310+25.730+1.71%10.82万1.65亿358.34亿310.36亿2335.54万2022.79万-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
39BN.PF.ABrookfield Corp22.040+0.050+0.23%5100.0011.28万341.52亿302.09亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
41TTELUS Corp22.410+0.340+1.54%683.23万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
42CCOCameco Corp75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
43FNVFranco-Nevada Corp167.690-2.350-1.38%127.33万2.14亿322.48亿320.02亿1.92亿1.91亿+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.590+0.500+0.37%213.16万2.86亿310.59亿246.99亿2.31亿1.84亿-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc93.460+2.130+2.33%164.07万1.53亿295.69亿251.58亿3.16亿2.69亿+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
48PPLPembina Pipeline Corp50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
49RCI.BRogers Communications Inc55.070+0.920+1.70%200.50万1.10亿292.57亿208.02亿5.31亿3.78亿+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%
50BN.PF.EBrookfield Corp18.300+0.020+0.11%3.01万55.08万285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
2TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
3CNQCanadian Natural Resources Ltd
104.700+1.020+0.98%214.86万2.24亿1118.31亿1093.39亿10.68亿10.44亿+0.04%+1.47%+2.26%+8.97%+27.08%+45.51%+21.89%
4CNRCanadian National Railway Co
173.500+3.770+2.22%230.58万3.98亿1103.81亿1016.88亿6.36亿5.86亿+0.09%+0.67%+4.02%+1.12%+8.37%+12.06%+4.68%
5ENBEnbridge Inc
49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
6TRIThomson Reuters Corp
234.540+2.670+1.15%77.94万1.82亿1056.67亿320.62亿4.51亿1.37亿-2.43%+0.68%+5.65%+10.60%+22.70%+43.31%+21.87%
7SHOPShopify Inc
80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
8CPCanadian Pacific Kansas City Ltd
108.490+2.370+2.23%283.47万3.06亿1011.89亿950.77亿9.33亿8.76亿-0.60%-2.52%-0.33%-8.26%+9.26%+3.42%+3.65%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.350+0.970+1.66%454.64万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
11BMOBank of Montreal
121.550+1.730+1.44%404.59万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
12CSUConstellation Software Inc
3791.070+72.250+1.94%11.48万4.34亿803.39亿748.37亿2119.15万1974.03万-0.71%+2.93%+6.96%+2.95%+15.93%+66.91%+15.44%
13BNSBank of Nova Scotia
64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
14ATDAlimentation Couche-Tard Inc
79.550+1.380+1.77%282.18万2.24亿765.10亿621.11亿9.62亿7.81亿-0.82%+5.38%+6.07%-4.59%+3.53%+18.57%+2.18%
15SUSuncor Energy Inc
55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
16NGTNewmont Corp
57.010-0.350-0.61%28.06万1596.99万657.41亿515.58亿11.53亿9.04亿-0.70%-2.23%+1.48%+25.52%+6.49%+3.97%+4.76%
17CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
18MFCManulife Financial Corp
35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
19WCNWaste Connections Inc
223.820+2.830+1.28%23.36万5208.14万577.37亿512.01亿2.58亿2.29亿-1.03%-1.37%+0.32%-1.30%+19.35%+20.42%+13.51%
20TRPTC Energy Corp
52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.300+1.370+1.44%237.17万2.27亿516.01亿156.72亿5.36亿1.63亿+1.97%+2.11%+3.29%+11.61%+33.31%+52.46%+28.49%
26LLoblaw Companies Ltd
158.300+2.320+1.49%134.43万2.12亿486.62亿382.05亿3.07亿2.41亿+1.05%+0.78%+2.39%+9.87%+29.14%+35.50%+23.77%
27AEMAgnico Eagle Mines Ltd
92.950-0.920-0.98%276.68万2.57亿463.07亿444.05亿4.98亿4.78亿+1.04%-0.22%+4.99%+28.82%+32.05%+37.33%+29.78%
28BCEBCE Inc
46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
29ABXBarrick Gold Corp
23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
30IFCIntact Financial Corp
228.040+1.990+0.88%90.33万2.06亿406.59亿404.90亿1.78亿1.78亿-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%
31SLFSun Life Financial Inc
68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
32NANational Bank of Canada
116.490+0.460+0.40%177.65万2.07亿396.11亿395.77亿3.40亿3.40亿+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%
33NTRNutrien Ltd
79.870+1.460+1.86%198.81万1.58亿395.06亿394.66亿4.95亿4.94亿-0.71%+2.58%+10.99%+13.79%+10.39%+12.61%+8.09%
34GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
35TECK.BTeck Resources Ltd
70.890+0.550+0.78%178.97万1.27亿367.87亿327.06亿5.19亿4.61亿+1.00%+0.37%+6.96%+32.90%+40.61%+22.86%+26.83%
36TECK.ATeck Resources Ltd
70.850-0.050-0.07%2594.0018.26万367.66亿326.88亿5.19亿4.61亿+0.99%+0.28%+6.08%+32.53%+41.45%+27.64%+27.00%
37DOLDollarama Inc
129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
38FFHFairfax Financial Holdings Ltd
1534.310+25.730+1.71%10.82万1.65亿358.34亿310.36亿2335.54万2022.79万-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%
39BN.PF.ABrookfield Corp
22.040+0.050+0.23%5100.0011.28万341.52亿302.09亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
41TTELUS Corp
22.410+0.340+1.54%683.23万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
42CCOCameco Corp
75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
43FNVFranco-Nevada Corp
167.690-2.350-1.38%127.33万2.14亿322.48亿320.02亿1.92亿1.91亿+0.58%-2.10%+1.38%+13.64%+15.18%-14.45%+14.62%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.590+0.500+0.37%213.16万2.86亿310.59亿246.99亿2.31亿1.84亿-5.56%-5.37%-3.64%-13.59%-4.88%-4.95%-5.18%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
93.460+2.130+2.33%164.07万1.53亿295.69亿251.58亿3.16亿2.69亿+1.27%-4.13%-7.93%-14.28%-4.12%-6.11%-9.07%
48PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
49RCI.BRogers Communications Inc
55.070+0.920+1.70%200.50万1.10亿292.57亿208.02亿5.31亿3.78亿+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%
50BN.PF.EBrookfield Corp
18.300+0.020+0.11%3.01万55.08万285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%