序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.650-0.360-0.25%41.82万6064.11万2045.19亿2043.90亿14.14亿14.13亿+0.79%+3.40%+8.51%+11.36%+24.28%+24.32%+10.19%
2TDThe Toronto-Dominion Bank76.050-0.760-0.99%215.21万1.65亿1344.75亿1302.78亿17.68亿17.13亿-1.68%-1.11%-5.38%-4.54%-6.43%+2.64%-8.97%
3CNQCanadian Natural Resources Ltd104.360+1.110+1.08%53.31万5562.58万1114.67亿1089.84亿10.68亿10.44亿+0.86%-1.51%-1.01%+17.87%+18.35%+45.23%+21.50%
4CNRCanadian National Railway Co174.470-0.110-0.06%20.21万3523.18万1109.98亿1022.57亿6.36亿5.86亿+2.22%+0.91%+3.64%-1.32%+13.28%+14.83%+5.26%
5TRIThomson Reuters Corp236.210-0.180-0.08%6.22万1471.48万1064.20亿322.78亿4.51亿1.37亿+2.30%+3.29%+13.34%+11.16%+25.75%+42.55%+22.74%
6ENBEnbridge Inc49.730-0.390-0.78%93.46万4661.46万1057.30亿1055.95亿21.26亿21.23亿-1.19%-1.02%+3.62%+8.52%+10.07%+9.59%+8.27%
7SHOPShopify Inc80.450+0.040+0.05%79.07万6337.77万1036.53亿581.36亿12.88亿7.23亿+0.59%-6.63%-18.75%-22.40%-19.32%+2.26%-22.01%
8CPCanadian Pacific Kansas City Ltd109.570-0.380-0.35%28.95万3172.62万1021.96亿960.23亿9.33亿8.76亿-0.33%-2.29%-2.37%-5.78%+13.40%+5.18%+4.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal130.080+0.740+0.57%42.75万5551.86万943.66亿943.66亿7.25亿7.25亿+0.40%+1.98%+3.47%+7.64%+20.98%+20.97%+1.59%
11BNBrookfield Corp61.210+0.520+0.86%43.67万2660.62万922.98亿838.76亿15.08亿13.70亿+0.33%+1.27%+10.25%+9.89%+26.81%+46.39%+15.39%
12BNSBank of Nova Scotia65.230+0.070+0.11%52.83万3448.68万797.20亿791.93亿12.22亿12.14亿-1.15%-0.62%+1.73%+0.50%+12.78%+4.39%+4.40%
13CSUConstellation Software Inc3720.145+11.095+0.30%4933.001836.32万788.36亿734.42亿2119.15万1974.17万+1.79%-2.63%+0.63%-0.95%+15.78%+63.78%+13.28%
14ATDAlimentation Couche-Tard Inc79.800+2.190+2.82%53.71万4241.58万767.51亿623.06亿9.62亿7.81亿+4.03%+6.37%+2.85%-6.97%+5.16%+20.83%+2.50%
15SUSuncor Energy Inc55.440+0.010+0.02%139.72万7797.00万712.36亿712.25亿12.85亿12.85亿+3.45%+3.30%+3.07%+23.29%+26.67%+50.08%+32.15%
16NGTNewmont Corp56.720-1.230-2.12%17.51万994.12万654.06亿512.96亿11.53亿9.04亿-3.44%-0.61%+7.28%+41.37%+4.00%+6.41%+4.23%
17MFCManulife Financial Corp36.070+0.090+0.25%252.88万9144.12万647.71亿646.74亿17.96亿17.93亿+2.59%+8.55%+13.44%+11.81%+40.71%+50.90%+26.10%
18CMCanadian Imperial Bank of Commerce66.285-0.015-0.02%53.31万3535.06万621.27亿621.01亿9.37亿9.37亿-1.02%-0.67%+1.73%+6.80%+27.67%+23.87%+5.28%
19WCNWaste Connections Inc226.830+0.220+0.10%3.20万725.65万585.14亿518.90亿2.58亿2.29亿+0.56%-0.16%-0.19%-0.25%+26.24%+21.84%+15.03%
20TRPTC Energy Corp52.735-0.415-0.78%81.70万4321.36万547.12亿546.41亿10.37亿10.36亿-0.44%+1.41%+7.25%+0.64%+8.36%+5.56%+3.70%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.470+0.110+0.40%108.13万2971.27万512.37亿358.87亿18.65亿13.06亿+0.57%-3.14%-5.13%+16.95%+16.38%+26.38%+25.74%
25IMOImperial Oil Ltd93.570+0.320+0.34%18.60万1739.60万501.38亿152.28亿5.36亿1.63亿-0.61%-2.21%-3.45%+10.45%+21.24%+50.50%+24.85%
26LLoblaw Companies Ltd156.140+0.470+0.30%10.70万1669.35万479.98亿225.33亿3.07亿1.44亿+0.64%-0.39%+2.54%+6.95%+30.47%+32.28%+22.08%
27AEMAgnico Eagle Mines Ltd92.360-0.730-0.78%35.04万3230.15万460.13亿441.23亿4.98亿4.78亿-1.77%+1.39%+5.84%+42.78%+29.26%+36.89%+28.20%
28BCEBCE Inc46.440-0.310-0.66%64.50万2999.81万423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
29ABXBarrick Gold Corp23.510-0.150-0.63%126.47万2977.50万412.75亿409.59亿17.56亿17.42亿-0.89%+2.31%+3.89%+20.54%+0.14%+3.38%-1.11%
30IFCIntact Financial Corp228.550+1.050+0.46%4.02万915.65万407.50亿405.81亿1.78亿1.78亿+1.08%-1.68%+3.47%+0.36%+10.58%+16.44%+12.72%
31NTRNutrien Ltd81.710-0.890-1.08%17.86万1464.99万404.16亿403.77亿4.95亿4.94亿+4.73%+7.32%+14.06%+14.73%+10.40%+10.33%+10.58%
32SLFSun Life Financial Inc69.530+0.060+0.09%33.52万2329.07万404.05亿403.72亿5.81亿5.81亿+0.52%-4.53%-1.88%-4.66%+2.77%+9.63%+2.26%
33GWOGreat-West Lifeco Inc42.820-0.030-0.07%121.72万5232.46万399.45亿117.50亿9.33亿2.74亿+1.01%+0.09%+5.91%+2.21%+0.78%+15.87%-1.08%
34NANational Bank of Canada114.290+0.410+0.36%14.46万1651.75万388.41亿388.19亿3.40亿3.40亿-1.46%-0.20%+2.23%+12.33%+31.48%+21.20%+15.30%
35FFHFairfax Financial Holdings Ltd1555.490+4.600+0.30%6077.00946.13万363.29亿314.66亿2335.54万2022.93万+0.16%+0.21%+5.30%+10.04%+28.59%+64.24%+29.31%
36TECK.ATeck Resources Ltd69.430+0.140+0.20%2960.0020.56万360.29亿320.26亿5.19亿4.61亿-2.20%+2.48%+11.62%+34.05%+38.42%+32.16%+24.46%
37TECK.BTeck Resources Ltd69.430+0.010+0.01%30.00万2080.22万360.29亿320.26亿5.19亿4.61亿-2.14%+1.89%+11.57%+34.15%+38.37%+36.99%+24.21%
38DOLDollarama Inc125.490+1.140+0.92%13.87万1734.79万349.82亿342.95亿2.79亿2.73亿+3.37%+4.69%+8.58%+17.96%+29.04%+53.16%+31.62%
39WPMWheaton Precious Metals Corp76.580-0.890-1.15%24.06万1846.40万347.15亿346.54亿4.53亿4.53亿+0.64%+2.60%+6.38%+43.74%+15.22%+28.14%+17.53%
40BN.PF.ABrookfield Corp21.620-0.140-0.64%300.006499.00334.85亿296.26亿15.49亿13.70亿-1.23%-2.79%+2.81%+3.25%+8.54%+25.49%+6.03%
41GIB.ACGI Inc143.070-0.550-0.38%7.23万1039.87万330.16亿262.55亿2.31亿1.84亿+0.79%+0.78%-0.46%-8.79%+4.39%+2.84%+0.79%
42TTELUS Corp22.360-0.290-1.28%136.36万3065.52万330.13亿329.70亿14.76亿14.74亿-0.40%-0.67%+1.59%-5.22%-3.37%-9.63%-3.65%
43FNVFranco-Nevada Corp167.220-3.190-1.87%13.30万2238.29万321.58亿319.12亿1.92亿1.91亿-1.92%-3.63%+2.59%+18.00%+8.58%-14.79%+14.30%
44RCI.ARogers Communications Inc59.250+0.250+0.42%610.003.61万314.77亿222.89亿5.31亿3.76亿+1.01%+2.95%+6.37%-3.24%+0.64%-9.46%-3.94%
45QSP.UNRestaurant Brands International LP92.230-2.140-2.27%208.001.92万309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
46CCOCameco Corp70.990-0.400-0.56%25.10万1783.99万308.54亿307.63亿4.35亿4.33亿+4.43%+2.20%+6.26%+26.00%+18.16%+87.97%+24.26%
47QSRRestaurant Brands International Inc92.440-1.050-1.12%19.00万1755.99万292.46亿248.83亿3.16亿2.69亿-4.90%-8.31%-8.35%-8.86%-0.96%-3.52%-10.07%
48PPLPembina Pipeline Corp50.040-0.090-0.18%31.12万1563.03万290.00亿289.59亿5.80亿5.79亿-1.26%-0.08%+2.90%+7.50%+14.31%+27.65%+11.22%
49BN.PF.EBrookfield Corp18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
50RCI.BRogers Communications Inc53.840+0.010+0.02%30.13万1615.74万286.03亿202.53亿5.31亿3.76亿-0.77%+0.69%+2.94%-10.91%-4.67%-10.40%-12.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.650-0.360-0.25%41.82万6064.11万2045.19亿2043.90亿14.14亿14.13亿+0.79%+3.40%+8.51%+11.36%+24.28%+24.32%+10.19%
2TDThe Toronto-Dominion Bank
76.050-0.760-0.99%215.21万1.65亿1344.75亿1302.78亿17.68亿17.13亿-1.68%-1.11%-5.38%-4.54%-6.43%+2.64%-8.97%
3CNQCanadian Natural Resources Ltd
104.360+1.110+1.08%53.31万5562.58万1114.67亿1089.84亿10.68亿10.44亿+0.86%-1.51%-1.01%+17.87%+18.35%+45.23%+21.50%
4CNRCanadian National Railway Co
174.470-0.110-0.06%20.21万3523.18万1109.98亿1022.57亿6.36亿5.86亿+2.22%+0.91%+3.64%-1.32%+13.28%+14.83%+5.26%
5TRIThomson Reuters Corp
236.210-0.180-0.08%6.22万1471.48万1064.20亿322.78亿4.51亿1.37亿+2.30%+3.29%+13.34%+11.16%+25.75%+42.55%+22.74%
6ENBEnbridge Inc
49.730-0.390-0.78%93.46万4661.46万1057.30亿1055.95亿21.26亿21.23亿-1.19%-1.02%+3.62%+8.52%+10.07%+9.59%+8.27%
7SHOPShopify Inc
80.450+0.040+0.05%79.07万6337.77万1036.53亿581.36亿12.88亿7.23亿+0.59%-6.63%-18.75%-22.40%-19.32%+2.26%-22.01%
8CPCanadian Pacific Kansas City Ltd
109.570-0.380-0.35%28.95万3172.62万1021.96亿960.23亿9.33亿8.76亿-0.33%-2.29%-2.37%-5.78%+13.40%+5.18%+4.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
130.080+0.740+0.57%42.75万5551.86万943.66亿943.66亿7.25亿7.25亿+0.40%+1.98%+3.47%+7.64%+20.98%+20.97%+1.59%
11BNBrookfield Corp
61.210+0.520+0.86%43.67万2660.62万922.98亿838.76亿15.08亿13.70亿+0.33%+1.27%+10.25%+9.89%+26.81%+46.39%+15.39%
12BNSBank of Nova Scotia
65.230+0.070+0.11%52.83万3448.68万797.20亿791.93亿12.22亿12.14亿-1.15%-0.62%+1.73%+0.50%+12.78%+4.39%+4.40%
13CSUConstellation Software Inc
3720.145+11.095+0.30%4933.001836.32万788.36亿734.42亿2119.15万1974.17万+1.79%-2.63%+0.63%-0.95%+15.78%+63.78%+13.28%
14ATDAlimentation Couche-Tard Inc
79.800+2.190+2.82%53.71万4241.58万767.51亿623.06亿9.62亿7.81亿+4.03%+6.37%+2.85%-6.97%+5.16%+20.83%+2.50%
15SUSuncor Energy Inc
55.440+0.010+0.02%139.72万7797.00万712.36亿712.25亿12.85亿12.85亿+3.45%+3.30%+3.07%+23.29%+26.67%+50.08%+32.15%
16NGTNewmont Corp
56.720-1.230-2.12%17.51万994.12万654.06亿512.96亿11.53亿9.04亿-3.44%-0.61%+7.28%+41.37%+4.00%+6.41%+4.23%
17MFCManulife Financial Corp
36.070+0.090+0.25%252.88万9144.12万647.71亿646.74亿17.96亿17.93亿+2.59%+8.55%+13.44%+11.81%+40.71%+50.90%+26.10%
18CMCanadian Imperial Bank of Commerce
66.285-0.015-0.02%53.31万3535.06万621.27亿621.01亿9.37亿9.37亿-1.02%-0.67%+1.73%+6.80%+27.67%+23.87%+5.28%
19WCNWaste Connections Inc
226.830+0.220+0.10%3.20万725.65万585.14亿518.90亿2.58亿2.29亿+0.56%-0.16%-0.19%-0.25%+26.24%+21.84%+15.03%
20TRPTC Energy Corp
52.735-0.415-0.78%81.70万4321.36万547.12亿546.41亿10.37亿10.36亿-0.44%+1.41%+7.25%+0.64%+8.36%+5.56%+3.70%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.470+0.110+0.40%108.13万2971.27万512.37亿358.87亿18.65亿13.06亿+0.57%-3.14%-5.13%+16.95%+16.38%+26.38%+25.74%
25IMOImperial Oil Ltd
93.570+0.320+0.34%18.60万1739.60万501.38亿152.28亿5.36亿1.63亿-0.61%-2.21%-3.45%+10.45%+21.24%+50.50%+24.85%
26LLoblaw Companies Ltd
156.140+0.470+0.30%10.70万1669.35万479.98亿225.33亿3.07亿1.44亿+0.64%-0.39%+2.54%+6.95%+30.47%+32.28%+22.08%
27AEMAgnico Eagle Mines Ltd
92.360-0.730-0.78%35.04万3230.15万460.13亿441.23亿4.98亿4.78亿-1.77%+1.39%+5.84%+42.78%+29.26%+36.89%+28.20%
28BCEBCE Inc
46.440-0.310-0.66%64.50万2999.81万423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
29ABXBarrick Gold Corp
23.510-0.150-0.63%126.47万2977.50万412.75亿409.59亿17.56亿17.42亿-0.89%+2.31%+3.89%+20.54%+0.14%+3.38%-1.11%
30IFCIntact Financial Corp
228.550+1.050+0.46%4.02万915.65万407.50亿405.81亿1.78亿1.78亿+1.08%-1.68%+3.47%+0.36%+10.58%+16.44%+12.72%
31NTRNutrien Ltd
81.710-0.890-1.08%17.86万1464.99万404.16亿403.77亿4.95亿4.94亿+4.73%+7.32%+14.06%+14.73%+10.40%+10.33%+10.58%
32SLFSun Life Financial Inc
69.530+0.060+0.09%33.52万2329.07万404.05亿403.72亿5.81亿5.81亿+0.52%-4.53%-1.88%-4.66%+2.77%+9.63%+2.26%
33GWOGreat-West Lifeco Inc
42.820-0.030-0.07%121.72万5232.46万399.45亿117.50亿9.33亿2.74亿+1.01%+0.09%+5.91%+2.21%+0.78%+15.87%-1.08%
34NANational Bank of Canada
114.290+0.410+0.36%14.46万1651.75万388.41亿388.19亿3.40亿3.40亿-1.46%-0.20%+2.23%+12.33%+31.48%+21.20%+15.30%
35FFHFairfax Financial Holdings Ltd
1555.490+4.600+0.30%6077.00946.13万363.29亿314.66亿2335.54万2022.93万+0.16%+0.21%+5.30%+10.04%+28.59%+64.24%+29.31%
36TECK.ATeck Resources Ltd
69.430+0.140+0.20%2960.0020.56万360.29亿320.26亿5.19亿4.61亿-2.20%+2.48%+11.62%+34.05%+38.42%+32.16%+24.46%
37TECK.BTeck Resources Ltd
69.430+0.010+0.01%30.00万2080.22万360.29亿320.26亿5.19亿4.61亿-2.14%+1.89%+11.57%+34.15%+38.37%+36.99%+24.21%
38DOLDollarama Inc
125.490+1.140+0.92%13.87万1734.79万349.82亿342.95亿2.79亿2.73亿+3.37%+4.69%+8.58%+17.96%+29.04%+53.16%+31.62%
39WPMWheaton Precious Metals Corp
76.580-0.890-1.15%24.06万1846.40万347.15亿346.54亿4.53亿4.53亿+0.64%+2.60%+6.38%+43.74%+15.22%+28.14%+17.53%
40BN.PF.ABrookfield Corp
21.620-0.140-0.64%300.006499.00334.85亿296.26亿15.49亿13.70亿-1.23%-2.79%+2.81%+3.25%+8.54%+25.49%+6.03%
41GIB.ACGI Inc
143.070-0.550-0.38%7.23万1039.87万330.16亿262.55亿2.31亿1.84亿+0.79%+0.78%-0.46%-8.79%+4.39%+2.84%+0.79%
42TTELUS Corp
22.360-0.290-1.28%136.36万3065.52万330.13亿329.70亿14.76亿14.74亿-0.40%-0.67%+1.59%-5.22%-3.37%-9.63%-3.65%
43FNVFranco-Nevada Corp
167.220-3.190-1.87%13.30万2238.29万321.58亿319.12亿1.92亿1.91亿-1.92%-3.63%+2.59%+18.00%+8.58%-14.79%+14.30%
44RCI.ARogers Communications Inc
59.250+0.250+0.42%610.003.61万314.77亿222.89亿5.31亿3.76亿+1.01%+2.95%+6.37%-3.24%+0.64%-9.46%-3.94%
45QSP.UNRestaurant Brands International LP
92.230-2.140-2.27%208.001.92万309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
46CCOCameco Corp
70.990-0.400-0.56%25.10万1783.99万308.54亿307.63亿4.35亿4.33亿+4.43%+2.20%+6.26%+26.00%+18.16%+87.97%+24.26%
47QSRRestaurant Brands International Inc
92.440-1.050-1.12%19.00万1755.99万292.46亿248.83亿3.16亿2.69亿-4.90%-8.31%-8.35%-8.86%-0.96%-3.52%-10.07%
48PPLPembina Pipeline Corp
50.040-0.090-0.18%31.12万1563.03万290.00亿289.59亿5.80亿5.79亿-1.26%-0.08%+2.90%+7.50%+14.31%+27.65%+11.22%
49BN.PF.EBrookfield Corp
18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
50RCI.BRogers Communications Inc
53.840+0.010+0.02%30.13万1615.74万286.03亿202.53亿5.31亿3.76亿-0.77%+0.69%+2.94%-10.91%-4.67%-10.40%-12.47%