序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.360-1.620-1.09%65.62万9730.26万2083.08亿2081.54亿14.14亿14.13亿+2.23%+1.39%+6.49%+11.25%+20.11%+25.17%+12.25%
2TDThe Toronto-Dominion Bank75.200-1.000-1.31%133.71万1.01亿1322.99亿1288.22亿17.59亿17.13亿-2.30%-3.53%+0.53%-6.87%-4.86%+1.73%-9.99%
3CNRCanadian National Railway Co171.090-2.410-1.39%70.86万1.23亿1088.47亿1002.76亿6.36亿5.86亿-1.82%-1.21%+1.25%-1.47%+7.41%+11.11%+3.22%
4CNQCanadian Natural Resources Ltd101.180-3.520-3.36%50.68万5196.69万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
5ENBEnbridge Inc49.690-0.140-0.28%112.86万5606.63万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6SHOPShopify Inc80.910+0.250+0.31%54.36万4389.05万1042.46亿584.68亿12.88亿7.23亿+3.52%+1.61%-20.57%-20.21%-17.93%+0.43%-21.57%
7TRIThomson Reuters Corp230.720-3.820-1.63%17.78万4112.55万1039.46亿315.40亿4.51亿1.37亿-2.68%-0.86%+2.73%+9.77%+20.84%+40.78%+19.88%
8CPCanadian Pacific Kansas City Ltd106.420-2.070-1.91%25.92万2783.37万992.58亿932.62亿9.33亿8.76亿-2.84%-4.70%-2.45%-11.96%+7.80%+2.32%+1.67%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.210-0.140-0.24%72.36万4283.64万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
11BMOBank of Montreal121.020-0.530-0.44%56.31万6805.11万882.54亿881.74亿7.29亿7.29亿-7.49%-6.64%-3.02%-3.04%+4.57%+10.25%-5.49%
12CSUConstellation Software Inc3805.075+14.005+0.37%5222.001974.87万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
13BNSBank of Nova Scotia64.150-0.370-0.57%65.01万4187.35万788.77亿778.82亿12.30亿12.14亿-2.20%-2.67%+0.03%-3.49%+8.74%+3.95%+2.67%
14ATDAlimentation Couche-Tard Inc78.980-0.570-0.72%32.35万2559.94万759.62亿616.66亿9.62亿7.81亿-1.95%+4.73%+5.32%-6.89%+3.40%+17.65%+1.45%
15SUSuncor Energy Inc53.870-1.730-3.11%104.43万5700.24万692.18亿692.08亿12.85亿12.85亿-2.55%-1.28%+3.08%+15.06%+30.49%+41.82%+28.40%
16NGTNewmont Corp57.150+0.140+0.25%5.10万291.20万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce67.830+0.250+0.37%89.86万6109.60万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
18MFCManulife Financial Corp35.210-0.190-0.54%109.34万3852.55万632.27亿631.32亿17.96亿17.93亿-3.59%-2.03%+8.34%+10.39%+33.10%+44.38%+23.10%
19WCNWaste Connections Inc222.000-1.820-0.81%13.34万2983.33万572.68亿507.85亿2.58亿2.29亿-2.06%-2.63%-1.00%-1.70%+18.52%+20.40%+12.58%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.900-0.660-1.26%54.83万2859.71万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.170-1.240-4.36%238.03万6573.02万506.77亿354.96亿18.65亿13.06亿-2.34%-1.27%-2.59%+13.75%+24.94%+22.16%+24.36%
25IMOImperial Oil Ltd92.120-3.580-3.74%28.73万2702.00万493.61亿149.92亿5.36亿1.63亿-1.78%-2.67%-0.44%+6.84%+23.95%+47.24%+23.69%
26LLoblaw Companies Ltd159.290+0.990+0.63%27.31万4355.60万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
27AEMAgnico Eagle Mines Ltd93.520+0.570+0.61%26.48万2466.86万465.91亿446.78亿4.98亿4.78亿+0.26%-1.44%+5.70%+28.72%+36.22%+37.68%+30.57%
28BCEBCE Inc46.530-0.090-0.19%108.07万5047.04万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
29ABXBarrick Gold Corp23.580+0.330+1.42%126.86万2977.66万413.98亿410.86亿17.56亿17.42亿+0.33%-2.51%+5.32%+10.78%+4.61%+4.63%-0.24%
30IFCIntact Financial Corp226.930-1.110-0.49%4.25万967.74万404.61亿402.93亿1.78亿1.78亿-0.82%-1.18%-1.44%+0.98%+9.09%+16.97%+11.92%
31NANational Bank of Canada116.180-0.310-0.27%32.76万3830.82万395.06亿394.72亿3.40亿3.40亿+1.94%+0.45%+2.32%+9.69%+26.54%+26.62%+17.21%
32SLFSun Life Financial Inc67.770-0.540-0.79%38.97万2647.09万393.82亿393.50亿5.81亿5.81亿-2.31%-2.55%-4.42%-7.59%-0.85%+5.20%+0.85%
33NTRNutrien Ltd78.455-1.415-1.77%13.42万1067.19万388.06亿387.67亿4.95亿4.94亿-3.32%-0.16%+8.33%+9.58%+8.17%+9.40%+6.18%
34GWOGreat-West Lifeco Inc40.800-0.080-0.20%626.41万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.610-0.280-0.39%26.35万1872.90万366.41亿325.77亿5.19亿4.61亿+0.10%-3.56%+4.72%+27.72%+34.78%+28.05%+26.32%
37FFHFairfax Financial Holdings Ltd1515.200-19.110-1.25%1.52万2315.11万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
38DOLDollarama Inc125.580-3.420-2.65%24.87万3131.68万350.07亿343.19亿2.79亿2.73亿+1.17%+2.30%+7.61%+22.14%+26.22%+49.81%+31.72%
39BN.PF.ABrookfield Corp22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp75.140+0.490+0.66%30.51万2291.62万340.62亿340.03亿4.53亿4.53亿-3.01%-2.90%+4.53%+26.93%+17.58%+23.56%+15.63%
41TTELUS Corp22.330-0.080-0.36%91.36万2048.31万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp169.200+1.510+0.90%6.40万1077.84万325.38亿322.90亿1.92亿1.91亿+0.58%-3.18%+0.37%+12.34%+15.17%-13.82%+15.65%
43CCOCameco Corp74.000-1.630-2.16%55.59万4142.37万321.63亿320.67亿4.35亿4.33亿+1.86%+2.48%+11.78%+24.75%+20.78%+78.53%+29.53%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.510-0.080-0.06%7.04万950.37万310.40亿246.85亿2.31亿1.84亿-5.80%-5.98%-5.18%-15.50%-4.97%-4.24%-5.24%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.910+1.450+1.55%20.27万1918.06万300.28亿255.48亿3.16亿2.69亿+2.12%-1.60%-8.51%-11.88%-1.45%-3.42%-7.66%
48PPLPembina Pipeline Corp50.400-0.230-0.45%44.00万2224.62万292.08亿291.65亿5.80亿5.79亿+1.29%+0.20%+3.81%+6.78%+14.12%+24.74%+12.02%
49RCI.BRogers Communications Inc54.710-0.360-0.65%21.02万1158.20万290.65亿206.66亿5.31亿3.78亿+1.99%+0.81%+4.07%-7.69%-10.65%-4.03%-11.06%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.360-1.620-1.09%65.62万9730.26万2083.08亿2081.54亿14.14亿14.13亿+2.23%+1.39%+6.49%+11.25%+20.11%+25.17%+12.25%
2TDThe Toronto-Dominion Bank
75.200-1.000-1.31%133.71万1.01亿1322.99亿1288.22亿17.59亿17.13亿-2.30%-3.53%+0.53%-6.87%-4.86%+1.73%-9.99%
3CNRCanadian National Railway Co
171.090-2.410-1.39%70.86万1.23亿1088.47亿1002.76亿6.36亿5.86亿-1.82%-1.21%+1.25%-1.47%+7.41%+11.11%+3.22%
4CNQCanadian Natural Resources Ltd
101.180-3.520-3.36%50.68万5196.69万1080.71亿1056.63亿10.68亿10.44亿-3.44%-3.55%-0.90%+5.37%+20.59%+42.13%+17.80%
5ENBEnbridge Inc
49.690-0.140-0.28%112.86万5606.63万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6SHOPShopify Inc
80.910+0.250+0.31%54.36万4389.05万1042.46亿584.68亿12.88亿7.23亿+3.52%+1.61%-20.57%-20.21%-17.93%+0.43%-21.57%
7TRIThomson Reuters Corp
230.720-3.820-1.63%17.78万4112.55万1039.46亿315.40亿4.51亿1.37亿-2.68%-0.86%+2.73%+9.77%+20.84%+40.78%+19.88%
8CPCanadian Pacific Kansas City Ltd
106.420-2.070-1.91%25.92万2783.37万992.58亿932.62亿9.33亿8.76亿-2.84%-4.70%-2.45%-11.96%+7.80%+2.32%+1.67%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.210-0.140-0.24%72.36万4283.64万917.49亿811.54亿15.50亿13.71亿-2.37%-2.18%+1.54%+4.39%+21.64%+43.08%+11.61%
11BMOBank of Montreal
121.020-0.530-0.44%56.31万6805.11万882.54亿881.74亿7.29亿7.29亿-7.49%-6.64%-3.02%-3.04%+4.57%+10.25%-5.49%
12CSUConstellation Software Inc
3805.075+14.005+0.37%5222.001974.87万806.35亿751.25亿2119.15万1974.35万+2.20%+2.98%+4.59%-1.09%+15.68%+67.52%+15.87%
13BNSBank of Nova Scotia
64.150-0.370-0.57%65.01万4187.35万788.77亿778.82亿12.30亿12.14亿-2.20%-2.67%+0.03%-3.49%+8.74%+3.95%+2.67%
14ATDAlimentation Couche-Tard Inc
78.980-0.570-0.72%32.35万2559.94万759.62亿616.66亿9.62亿7.81亿-1.95%+4.73%+5.32%-6.89%+3.40%+17.65%+1.45%
15SUSuncor Energy Inc
53.870-1.730-3.11%104.43万5700.24万692.18亿692.08亿12.85亿12.85亿-2.55%-1.28%+3.08%+15.06%+30.49%+41.82%+28.40%
16NGTNewmont Corp
57.150+0.140+0.25%5.10万291.20万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce
67.830+0.250+0.37%89.86万6109.60万639.64亿638.99亿9.43亿9.42亿+2.12%+0.88%+3.54%+3.27%+19.27%+27.63%+7.74%
18MFCManulife Financial Corp
35.210-0.190-0.54%109.34万3852.55万632.27亿631.32亿17.96亿17.93亿-3.59%-2.03%+8.34%+10.39%+33.10%+44.38%+23.10%
19WCNWaste Connections Inc
222.000-1.820-0.81%13.34万2983.33万572.68亿507.85亿2.58亿2.29亿-2.06%-2.63%-1.00%-1.70%+18.52%+20.40%+12.58%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.900-0.660-1.26%54.83万2859.71万538.46亿537.76亿10.37亿10.36亿-1.26%-1.98%+0.89%-2.56%+4.09%+1.87%+2.06%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.170-1.240-4.36%238.03万6573.02万506.77亿354.96亿18.65亿13.06亿-2.34%-1.27%-2.59%+13.75%+24.94%+22.16%+24.36%
25IMOImperial Oil Ltd
92.120-3.580-3.74%28.73万2702.00万493.61亿149.92亿5.36亿1.63亿-1.78%-2.67%-0.44%+6.84%+23.95%+47.24%+23.69%
26LLoblaw Companies Ltd
159.290+0.990+0.63%27.31万4355.60万489.67亿384.44亿3.07亿2.41亿+2.05%+1.15%+3.48%+6.75%+29.25%+37.85%+24.54%
27AEMAgnico Eagle Mines Ltd
93.520+0.570+0.61%26.48万2466.86万465.91亿446.78亿4.98亿4.78亿+0.26%-1.44%+5.70%+28.72%+36.22%+37.68%+30.57%
28BCEBCE Inc
46.530-0.090-0.19%108.07万5047.04万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
29ABXBarrick Gold Corp
23.580+0.330+1.42%126.86万2977.66万413.98亿410.86亿17.56亿17.42亿+0.33%-2.51%+5.32%+10.78%+4.61%+4.63%-0.24%
30IFCIntact Financial Corp
226.930-1.110-0.49%4.25万967.74万404.61亿402.93亿1.78亿1.78亿-0.82%-1.18%-1.44%+0.98%+9.09%+16.97%+11.92%
31NANational Bank of Canada
116.180-0.310-0.27%32.76万3830.82万395.06亿394.72亿3.40亿3.40亿+1.94%+0.45%+2.32%+9.69%+26.54%+26.62%+17.21%
32SLFSun Life Financial Inc
67.770-0.540-0.79%38.97万2647.09万393.82亿393.50亿5.81亿5.81亿-2.31%-2.55%-4.42%-7.59%-0.85%+5.20%+0.85%
33NTRNutrien Ltd
78.455-1.415-1.77%13.42万1067.19万388.06亿387.67亿4.95亿4.94亿-3.32%-0.16%+8.33%+9.58%+8.17%+9.40%+6.18%
34GWOGreat-West Lifeco Inc
40.800-0.080-0.20%626.41万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.610-0.280-0.39%26.35万1872.90万366.41亿325.77亿5.19亿4.61亿+0.10%-3.56%+4.72%+27.72%+34.78%+28.05%+26.32%
37FFHFairfax Financial Holdings Ltd
1515.200-19.110-1.25%1.52万2315.11万353.88亿307.67亿2335.54万2030.57万-3.46%-2.32%-1.82%+2.24%+24.46%+56.34%+25.96%
38DOLDollarama Inc
125.580-3.420-2.65%24.87万3131.68万350.07亿343.19亿2.79亿2.73亿+1.17%+2.30%+7.61%+22.14%+26.22%+49.81%+31.72%
39BN.PF.ABrookfield Corp
22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp
75.140+0.490+0.66%30.51万2291.62万340.62亿340.03亿4.53亿4.53亿-3.01%-2.90%+4.53%+26.93%+17.58%+23.56%+15.63%
41TTELUS Corp
22.330-0.080-0.36%91.36万2048.31万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp
169.200+1.510+0.90%6.40万1077.84万325.38亿322.90亿1.92亿1.91亿+0.58%-3.18%+0.37%+12.34%+15.17%-13.82%+15.65%
43CCOCameco Corp
74.000-1.630-2.16%55.59万4142.37万321.63亿320.67亿4.35亿4.33亿+1.86%+2.48%+11.78%+24.75%+20.78%+78.53%+29.53%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.510-0.080-0.06%7.04万950.37万310.40亿246.85亿2.31亿1.84亿-5.80%-5.98%-5.18%-15.50%-4.97%-4.24%-5.24%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.910+1.450+1.55%20.27万1918.06万300.28亿255.48亿3.16亿2.69亿+2.12%-1.60%-8.51%-11.88%-1.45%-3.42%-7.66%
48PPLPembina Pipeline Corp
50.400-0.230-0.45%44.00万2224.62万292.08亿291.65亿5.80亿5.79亿+1.29%+0.20%+3.81%+6.78%+14.12%+24.74%+12.02%
49RCI.BRogers Communications Inc
54.710-0.360-0.65%21.02万1158.20万290.65亿206.66亿5.31亿3.78亿+1.99%+0.81%+4.07%-7.69%-10.65%-4.03%-11.06%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%