序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.860-0.150-0.10%12.91万1877.10万2048.16亿2046.87亿14.14亿14.13亿+0.93%+3.55%+8.66%+11.52%+24.46%+24.50%+10.35%
2TDThe Toronto-Dominion Bank76.490-0.320-0.42%92.58万7135.36万1352.53亿1310.31亿17.68亿17.13亿-1.11%-0.53%-4.83%-3.99%-5.89%+3.24%-8.44%
3CNRCanadian National Railway Co174.810+0.230+0.13%4.86万849.02万1112.14亿1024.56亿6.36亿5.86亿+2.42%+1.11%+3.84%-1.13%+13.50%+15.05%+5.47%
4CNQCanadian Natural Resources Ltd103.910+0.660+0.64%21.08万2205.67万1109.87亿1085.14亿10.68亿10.44亿+0.43%-1.93%-1.44%+17.36%+17.84%+44.61%+20.97%
5TRIThomson Reuters Corp236.750+0.360+0.15%1.39万328.92万1066.63亿323.52亿4.51亿1.37亿+2.53%+3.52%+13.59%+11.41%+26.04%+42.87%+23.02%
6ENBEnbridge Inc49.960-0.160-0.32%26.73万1339.28万1062.19亿1060.83亿21.26亿21.23亿-0.74%-0.57%+4.09%+9.03%+10.58%+10.10%+8.77%
7SHOPShopify Inc79.650-0.760-0.95%24.28万1941.55万1026.22亿575.58亿12.88亿7.23亿-0.41%-7.56%-19.55%-23.17%-20.13%+1.25%-22.79%
8CPCanadian Pacific Kansas City Ltd109.9500.0000.00%9.18万1008.40万1025.51亿963.56亿9.33亿8.76亿+0.02%-1.95%-2.03%-5.45%+13.80%+5.55%+5.04%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.630+0.290+0.22%18.31万2380.08万940.39亿940.39亿7.25亿7.25亿+0.05%+1.62%+3.11%+7.26%+20.56%+20.55%+1.24%
11BNBrookfield Corp60.560-0.130-0.21%8.70万530.01万913.18亿829.86亿15.08亿13.70亿-0.74%+0.20%+9.08%+8.72%+25.47%+44.83%+14.16%
12BNSBank of Nova Scotia65.170+0.010+0.02%21.26万1390.38万796.46亿791.20亿12.22亿12.14亿-1.24%-0.72%+1.64%+0.41%+12.67%+4.29%+4.31%
13CSUConstellation Software Inc3729.900+20.850+0.56%1052.00392.62万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
14ATDAlimentation Couche-Tard Inc78.430+0.820+1.06%10.10万789.63万754.33亿612.37亿9.62亿7.81亿+2.24%+4.55%+1.08%-8.56%+3.35%+18.76%+0.74%
15SUSuncor Energy Inc55.730+0.300+0.54%58.28万3277.47万716.08亿715.98亿12.85亿12.85亿+3.99%+3.84%+3.61%+23.93%+27.33%+50.87%+32.84%
16NGTNewmont Corp56.920-1.030-1.78%4.51万257.29万656.37亿514.77亿11.53亿9.04亿-3.10%-0.26%+7.66%+41.86%+4.37%+6.79%+4.59%
17MFCManulife Financial Corp36.030+0.050+0.14%186.72万6763.32万647.00亿646.02亿17.96亿17.93亿+2.48%+8.43%+13.32%+11.68%+40.56%+50.73%+25.96%
18CMCanadian Imperial Bank of Commerce66.320+0.020+0.03%15.72万1045.18万621.60亿621.34亿9.37亿9.37亿-0.97%-0.61%+1.78%+6.86%+27.74%+23.93%+5.34%
19WCNWaste Connections Inc227.130+0.520+0.23%1.36万308.82万585.91亿519.58亿2.58亿2.29亿+0.69%-0.03%-0.06%-0.11%+26.40%+22.00%+15.18%
20TRPTC Energy Corp52.920-0.230-0.43%22.58万1199.93万549.04亿548.33亿10.37亿10.36亿-0.09%+1.77%+7.63%+1.00%+8.74%+5.93%+4.06%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.440+0.080+0.29%31.41万865.79万511.81亿358.47亿18.65亿13.06亿+0.46%-3.24%-5.24%+16.82%+16.25%+26.24%+25.60%
25IMOImperial Oil Ltd93.570+0.320+0.34%4.62万434.15万501.38亿152.28亿5.36亿1.63亿-0.61%-2.21%-3.45%+10.45%+21.24%+50.50%+24.85%
26LLoblaw Companies Ltd155.830+0.160+0.10%2.49万389.44万479.03亿224.88亿3.07亿1.44亿+0.44%-0.59%+2.34%+6.73%+30.21%+32.01%+21.84%
27AEMAgnico Eagle Mines Ltd91.950-1.140-1.22%10.09万932.93万458.09亿439.28亿4.98亿4.78亿-2.20%+0.94%+5.37%+42.15%+28.68%+36.28%+27.63%
28BCEBCE Inc46.540-0.210-0.45%18.82万877.61万424.57亿424.08亿9.12亿9.11亿-1.04%+0.82%+2.76%-5.87%-8.94%-18.64%-8.91%
29ABXBarrick Gold Corp23.530-0.130-0.55%35.42万833.50万413.10亿409.94亿17.56亿17.42亿-0.80%+2.39%+3.98%+20.64%+0.23%+3.47%-1.03%
30NTRNutrien Ltd82.040-0.560-0.68%4.70万388.63万405.79亿405.40亿4.95亿4.94亿+5.15%+7.75%+14.52%+15.20%+10.85%+10.78%+11.03%
31IFCIntact Financial Corp227.220-0.280-0.12%8870.00201.55万405.13亿403.45亿1.78亿1.78亿+0.50%-2.25%+2.87%-0.22%+9.94%+15.77%+12.06%
32SLFSun Life Financial Inc69.450-0.020-0.03%7.42万517.31万403.58亿403.26亿5.81亿5.81亿+0.40%-4.64%-1.99%-4.77%+2.65%+9.51%+2.14%
33GWOGreat-West Lifeco Inc42.840-0.010-0.02%103.61万4456.49万399.64亿117.56亿9.33亿2.74亿+1.06%+0.14%+5.96%+2.26%+0.83%+15.93%-1.03%
34NANational Bank of Canada114.170+0.290+0.25%3.80万434.57万388.00亿387.78亿3.40亿3.40亿-1.56%-0.31%+2.12%+12.22%+31.34%+21.07%+15.18%
35FFHFairfax Financial Holdings Ltd1554.470+3.580+0.23%857.00133.01万363.05亿314.46亿2335.54万2022.93万+0.09%+0.14%+5.23%+9.97%+28.50%+64.13%+29.22%
36TECK.BTeck Resources Ltd69.120-0.300-0.43%9.09万632.31万358.68亿318.83亿5.19亿4.61亿-2.58%+1.44%+11.07%+33.55%+37.75%+36.38%+23.66%
37TECK.ATeck Resources Ltd69.100-0.190-0.27%1460.0010.18万358.58亿318.73亿5.19亿4.61亿-2.66%+1.99%+11.09%+33.41%+37.77%+31.53%+23.87%
38WPMWheaton Precious Metals Corp76.680-0.790-1.02%5.49万423.96万347.60亿347.00亿4.53亿4.53亿+0.78%+2.73%+6.51%+43.93%+15.37%+28.31%+17.68%
39DOLDollarama Inc124.480+0.130+0.10%2.18万271.24万347.00亿340.19亿2.79亿2.73亿+2.54%+3.85%+7.71%+17.01%+28.00%+51.93%+30.56%
40BN.PF.ABrookfield Corp21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41GIB.ACGI Inc144.300+0.680+0.47%1.70万245.67万333.00亿264.81亿2.31亿1.84亿+1.66%+1.65%+0.40%-8.00%+5.29%+3.72%+1.66%
42TTELUS Corp22.540-0.110-0.49%38.73万875.68万332.78亿332.35亿14.76亿14.74亿+0.40%+0.13%+2.41%-4.45%-2.59%-8.90%-2.87%
43FNVFranco-Nevada Corp169.260-1.150-0.67%1.31万222.35万325.50亿323.02亿1.92亿1.91亿-0.73%-2.46%+3.84%+19.44%+9.90%-13.76%+15.69%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp70.770-0.620-0.87%5.86万417.04万307.59亿306.67亿4.35亿4.33亿+4.10%+1.89%+5.93%+25.61%+17.79%+87.39%+23.88%
47QSRRestaurant Brands International Inc92.520-0.970-1.04%3.04万282.38万292.72亿249.05亿3.16亿2.69亿-4.81%-8.23%-8.27%-8.78%-0.88%-3.44%-9.99%
48PPLPembina Pipeline Corp50.120-0.010-0.02%12.79万644.72万290.46亿290.05亿5.80亿5.79亿-1.10%+0.08%+3.06%+7.67%+14.49%+27.86%+11.40%
49RCI.BRogers Communications Inc53.670-0.160-0.30%4.38万235.73万285.13亿201.89亿5.31亿3.76亿-1.09%+0.37%+2.62%-11.19%-4.97%-10.69%-12.75%
50BN.PF.EBrookfield Corp18.0900.0000.00%0.000.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.860-0.150-0.10%12.91万1877.10万2048.16亿2046.87亿14.14亿14.13亿+0.93%+3.55%+8.66%+11.52%+24.46%+24.50%+10.35%
2TDThe Toronto-Dominion Bank
76.490-0.320-0.42%92.58万7135.36万1352.53亿1310.31亿17.68亿17.13亿-1.11%-0.53%-4.83%-3.99%-5.89%+3.24%-8.44%
3CNRCanadian National Railway Co
174.810+0.230+0.13%4.86万849.02万1112.14亿1024.56亿6.36亿5.86亿+2.42%+1.11%+3.84%-1.13%+13.50%+15.05%+5.47%
4CNQCanadian Natural Resources Ltd
103.910+0.660+0.64%21.08万2205.67万1109.87亿1085.14亿10.68亿10.44亿+0.43%-1.93%-1.44%+17.36%+17.84%+44.61%+20.97%
5TRIThomson Reuters Corp
236.750+0.360+0.15%1.39万328.92万1066.63亿323.52亿4.51亿1.37亿+2.53%+3.52%+13.59%+11.41%+26.04%+42.87%+23.02%
6ENBEnbridge Inc
49.960-0.160-0.32%26.73万1339.28万1062.19亿1060.83亿21.26亿21.23亿-0.74%-0.57%+4.09%+9.03%+10.58%+10.10%+8.77%
7SHOPShopify Inc
79.650-0.760-0.95%24.28万1941.55万1026.22亿575.58亿12.88亿7.23亿-0.41%-7.56%-19.55%-23.17%-20.13%+1.25%-22.79%
8CPCanadian Pacific Kansas City Ltd
109.9500.0000.00%9.18万1008.40万1025.51亿963.56亿9.33亿8.76亿+0.02%-1.95%-2.03%-5.45%+13.80%+5.55%+5.04%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.630+0.290+0.22%18.31万2380.08万940.39亿940.39亿7.25亿7.25亿+0.05%+1.62%+3.11%+7.26%+20.56%+20.55%+1.24%
11BNBrookfield Corp
60.560-0.130-0.21%8.70万530.01万913.18亿829.86亿15.08亿13.70亿-0.74%+0.20%+9.08%+8.72%+25.47%+44.83%+14.16%
12BNSBank of Nova Scotia
65.170+0.010+0.02%21.26万1390.38万796.46亿791.20亿12.22亿12.14亿-1.24%-0.72%+1.64%+0.41%+12.67%+4.29%+4.31%
13CSUConstellation Software Inc
3729.900+20.850+0.56%1052.00392.62万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
14ATDAlimentation Couche-Tard Inc
78.430+0.820+1.06%10.10万789.63万754.33亿612.37亿9.62亿7.81亿+2.24%+4.55%+1.08%-8.56%+3.35%+18.76%+0.74%
15SUSuncor Energy Inc
55.730+0.300+0.54%58.28万3277.47万716.08亿715.98亿12.85亿12.85亿+3.99%+3.84%+3.61%+23.93%+27.33%+50.87%+32.84%
16NGTNewmont Corp
56.920-1.030-1.78%4.51万257.29万656.37亿514.77亿11.53亿9.04亿-3.10%-0.26%+7.66%+41.86%+4.37%+6.79%+4.59%
17MFCManulife Financial Corp
36.030+0.050+0.14%186.72万6763.32万647.00亿646.02亿17.96亿17.93亿+2.48%+8.43%+13.32%+11.68%+40.56%+50.73%+25.96%
18CMCanadian Imperial Bank of Commerce
66.320+0.020+0.03%15.72万1045.18万621.60亿621.34亿9.37亿9.37亿-0.97%-0.61%+1.78%+6.86%+27.74%+23.93%+5.34%
19WCNWaste Connections Inc
227.130+0.520+0.23%1.36万308.82万585.91亿519.58亿2.58亿2.29亿+0.69%-0.03%-0.06%-0.11%+26.40%+22.00%+15.18%
20TRPTC Energy Corp
52.920-0.230-0.43%22.58万1199.93万549.04亿548.33亿10.37亿10.36亿-0.09%+1.77%+7.63%+1.00%+8.74%+5.93%+4.06%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.440+0.080+0.29%31.41万865.79万511.81亿358.47亿18.65亿13.06亿+0.46%-3.24%-5.24%+16.82%+16.25%+26.24%+25.60%
25IMOImperial Oil Ltd
93.570+0.320+0.34%4.62万434.15万501.38亿152.28亿5.36亿1.63亿-0.61%-2.21%-3.45%+10.45%+21.24%+50.50%+24.85%
26LLoblaw Companies Ltd
155.830+0.160+0.10%2.49万389.44万479.03亿224.88亿3.07亿1.44亿+0.44%-0.59%+2.34%+6.73%+30.21%+32.01%+21.84%
27AEMAgnico Eagle Mines Ltd
91.950-1.140-1.22%10.09万932.93万458.09亿439.28亿4.98亿4.78亿-2.20%+0.94%+5.37%+42.15%+28.68%+36.28%+27.63%
28BCEBCE Inc
46.540-0.210-0.45%18.82万877.61万424.57亿424.08亿9.12亿9.11亿-1.04%+0.82%+2.76%-5.87%-8.94%-18.64%-8.91%
29ABXBarrick Gold Corp
23.530-0.130-0.55%35.42万833.50万413.10亿409.94亿17.56亿17.42亿-0.80%+2.39%+3.98%+20.64%+0.23%+3.47%-1.03%
30NTRNutrien Ltd
82.040-0.560-0.68%4.70万388.63万405.79亿405.40亿4.95亿4.94亿+5.15%+7.75%+14.52%+15.20%+10.85%+10.78%+11.03%
31IFCIntact Financial Corp
227.220-0.280-0.12%8870.00201.55万405.13亿403.45亿1.78亿1.78亿+0.50%-2.25%+2.87%-0.22%+9.94%+15.77%+12.06%
32SLFSun Life Financial Inc
69.450-0.020-0.03%7.42万517.31万403.58亿403.26亿5.81亿5.81亿+0.40%-4.64%-1.99%-4.77%+2.65%+9.51%+2.14%
33GWOGreat-West Lifeco Inc
42.840-0.010-0.02%103.61万4456.49万399.64亿117.56亿9.33亿2.74亿+1.06%+0.14%+5.96%+2.26%+0.83%+15.93%-1.03%
34NANational Bank of Canada
114.170+0.290+0.25%3.80万434.57万388.00亿387.78亿3.40亿3.40亿-1.56%-0.31%+2.12%+12.22%+31.34%+21.07%+15.18%
35FFHFairfax Financial Holdings Ltd
1554.470+3.580+0.23%857.00133.01万363.05亿314.46亿2335.54万2022.93万+0.09%+0.14%+5.23%+9.97%+28.50%+64.13%+29.22%
36TECK.BTeck Resources Ltd
69.120-0.300-0.43%9.09万632.31万358.68亿318.83亿5.19亿4.61亿-2.58%+1.44%+11.07%+33.55%+37.75%+36.38%+23.66%
37TECK.ATeck Resources Ltd
69.100-0.190-0.27%1460.0010.18万358.58亿318.73亿5.19亿4.61亿-2.66%+1.99%+11.09%+33.41%+37.77%+31.53%+23.87%
38WPMWheaton Precious Metals Corp
76.680-0.790-1.02%5.49万423.96万347.60亿347.00亿4.53亿4.53亿+0.78%+2.73%+6.51%+43.93%+15.37%+28.31%+17.68%
39DOLDollarama Inc
124.480+0.130+0.10%2.18万271.24万347.00亿340.19亿2.79亿2.73亿+2.54%+3.85%+7.71%+17.01%+28.00%+51.93%+30.56%
40BN.PF.ABrookfield Corp
21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41GIB.ACGI Inc
144.300+0.680+0.47%1.70万245.67万333.00亿264.81亿2.31亿1.84亿+1.66%+1.65%+0.40%-8.00%+5.29%+3.72%+1.66%
42TTELUS Corp
22.540-0.110-0.49%38.73万875.68万332.78亿332.35亿14.76亿14.74亿+0.40%+0.13%+2.41%-4.45%-2.59%-8.90%-2.87%
43FNVFranco-Nevada Corp
169.260-1.150-0.67%1.31万222.35万325.50亿323.02亿1.92亿1.91亿-0.73%-2.46%+3.84%+19.44%+9.90%-13.76%+15.69%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp
70.770-0.620-0.87%5.86万417.04万307.59亿306.67亿4.35亿4.33亿+4.10%+1.89%+5.93%+25.61%+17.79%+87.39%+23.88%
47QSRRestaurant Brands International Inc
92.520-0.970-1.04%3.04万282.38万292.72亿249.05亿3.16亿2.69亿-4.81%-8.23%-8.27%-8.78%-0.88%-3.44%-9.99%
48PPLPembina Pipeline Corp
50.120-0.010-0.02%12.79万644.72万290.46亿290.05亿5.80亿5.79亿-1.10%+0.08%+3.06%+7.67%+14.49%+27.86%+11.40%
49RCI.BRogers Communications Inc
53.670-0.160-0.30%4.38万235.73万285.13亿201.89亿5.31亿3.76亿-1.09%+0.37%+2.62%-11.19%-4.97%-10.69%-12.75%
50BN.PF.EBrookfield Corp
18.0900.0000.00%0.000.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%