序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.410-0.710-0.48%76.43万1.12亿2069.65亿2068.20亿14.14亿14.13亿-1.73%+1.73%+3.87%+8.62%+14.21%+23.39%+11.53%
2TDThe Toronto-Dominion Bank76.670+0.070+0.09%126.09万9638.15万1348.86亿1313.38亿17.59亿17.13亿+0.62%-0.79%-0.12%-5.21%-6.84%+1.73%-8.23%
3CNRCanadian National Railway Co172.000-0.255-0.15%59.75万1.03亿1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
4SHOPShopify Inc84.910+0.900+1.07%100.00万8462.96万1093.99亿613.59亿12.88亿7.23亿+5.27%+9.04%-0.56%-19.87%-18.29%+3.70%-17.69%
5TRIThomson Reuters Corp235.215-0.245-0.10%12.49万2942.51万1059.72亿321.54亿4.51亿1.37亿+0.29%-2.14%+2.77%+11.97%+25.81%+45.31%+22.22%
6ENBEnbridge Inc49.355-0.125-0.25%148.64万7336.84万1049.33亿1047.95亿21.26亿21.23亿-0.95%-0.35%-1.75%+3.24%+7.52%+5.11%+7.46%
7CNQCanadian Natural Resources Ltd96.720-1.700-1.73%150.50万1.47亿1033.07亿1011.89亿10.68亿10.46亿-7.62%-7.59%-8.82%-1.85%+12.77%+34.42%+12.60%
8CPCanadian Pacific Kansas City Ltd106.770-0.500-0.47%45.84万4928.34万995.85亿935.69亿9.33亿8.76亿-1.59%-2.18%-5.44%-13.15%+4.02%+5.39%+2.01%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.040-0.820-1.42%79.78万4564.10万883.86亿781.80亿15.50亿13.71亿-3.89%-6.81%-5.70%+0.74%+8.86%+35.95%+7.52%
11BMOBank of Montreal116.830-1.450-1.23%107.23万1.26亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
12CSUConstellation Software Inc3838.220+30.270+0.79%1.39万5358.00万813.38亿757.81亿2119.15万1974.39万+1.24%+0.53%+0.30%+1.79%+15.56%+68.98%+16.87%
13BNSBank of Nova Scotia64.745+0.035+0.05%76.99万4985.33万796.09亿786.04亿12.30亿12.14亿+0.35%-0.80%-1.23%-2.91%+5.81%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc80.230+0.220+0.27%28.66万2296.35万771.64亿626.42亿9.62亿7.81亿+0.85%+0.02%+7.32%-3.21%+7.97%+25.30%+3.05%
15SUSuncor Energy Inc52.440-0.030-0.06%541.61万2.83亿673.81亿673.71亿12.85亿12.85亿-4.70%-3.77%-3.54%+10.59%+27.89%+35.76%+26.30%
16NGTNewmont Corp55.430-2.640-4.55%14.11万787.76万639.19亿501.30亿11.53亿9.04亿-2.19%-2.87%-4.79%+20.33%+1.89%+3.55%+2.47%
17MFCManulife Financial Corp35.580+0.200+0.57%135.49万4822.91万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
18CMCanadian Imperial Bank of Commerce67.490+0.200+0.30%70.69万4760.69万636.43亿635.77亿9.43亿9.42亿-0.13%+1.66%+0.46%+1.76%+13.82%+25.52%+7.20%
19WCNWaste Connections Inc228.390-2.570-1.11%10.70万2470.66万589.16亿522.47亿2.58亿2.29亿+2.04%+0.99%+0.53%+0.04%+16.04%+26.99%+15.82%
20TRPTC Energy Corp54.410-0.480-0.87%82.13万4485.34万564.50亿563.74亿10.37亿10.36亿+3.52%+3.78%+4.23%+0.62%+7.50%+5.83%+6.99%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.600-1.260-0.78%16.23万2621.69万493.69亿386.72亿3.07亿2.41亿+1.45%+2.52%+3.20%+6.32%+34.24%+39.86%+25.57%
25CVECenovus Energy Inc25.960-0.110-0.42%329.46万8563.68万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
26IMOImperial Oil Ltd89.030-0.840-0.93%14.04万1257.42万477.06亿144.89亿5.36亿1.63亿-6.97%-5.14%-6.53%-0.88%+19.11%+36.36%+19.54%
27AEMAgnico Eagle Mines Ltd87.290-6.630-7.06%87.96万7797.05万434.87亿417.01亿4.98亿4.78亿-6.09%-5.11%-5.74%+15.91%+21.11%+32.21%+21.87%
28BCEBCE Inc47.070-0.090-0.19%93.52万4406.05万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
29IFCIntact Financial Corp228.890-0.470-0.20%7.55万1731.71万408.10亿406.42亿1.78亿1.78亿+0.37%-0.04%+0.10%+1.78%+13.08%+17.99%+12.88%
30NANational Bank of Canada117.800-0.230-0.19%31.03万3655.11万400.57亿400.27亿3.40亿3.40亿+1.12%+2.69%+2.20%+8.11%+22.86%+28.84%+18.84%
31SLFSun Life Financial Inc67.600+0.280+0.42%60.85万4109.13万391.92亿391.92亿5.80亿5.80亿-1.04%-1.93%-6.84%-7.94%-0.77%+4.95%+0.60%
32ABXBarrick Gold Corp22.205-1.475-6.23%285.80万6457.18万389.84亿386.90亿17.56亿17.42亿-4.49%-4.02%-4.14%+3.69%-5.02%+0.40%-6.05%
33NTRNutrien Ltd75.980-0.390-0.51%31.35万2390.73万375.82亿375.44亿4.95亿4.94亿-4.87%-5.54%-4.52%+6.05%+4.19%+0.50%+2.83%
34GWOGreat-West Lifeco Inc39.800+0.240+0.61%220.00万8680.98万371.28亿109.10亿9.33亿2.74亿-2.64%-5.47%-6.28%-5.16%-6.88%+10.12%-6.82%
35FFHFairfax Financial Holdings Ltd1551.310-5.030-0.32%1.08万1672.41万362.31亿314.81亿2335.54万2029.31万+1.11%-0.81%-0.71%+3.88%+31.46%+61.11%+28.96%
36TECK.ATeck Resources Ltd68.100-1.500-2.16%738.005.03万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
37TECK.BTeck Resources Ltd68.070-1.720-2.46%79.08万5365.62万353.23亿314.05亿5.19亿4.61亿-3.98%-3.02%-3.03%+10.80%+23.48%+21.07%+21.78%
38DOLDollarama Inc126.630-0.090-0.07%23.50万2963.70万352.99亿346.06亿2.79亿2.73亿-1.84%+1.93%+6.65%+20.71%+36.55%+52.99%+32.82%
39BN.PF.ABrookfield Corp21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp22.750-0.100-0.44%135.35万3085.16万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp72.300-3.700-4.87%47.83万3474.52万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
42CCOCameco Corp74.300-1.510-1.99%43.55万3256.59万322.93亿321.98亿4.35亿4.33亿-1.76%+2.65%+4.02%+39.37%+19.88%+81.35%+30.05%
43GIB.ACGI Inc139.675+0.605+0.44%17.72万2474.23万322.32亿256.37亿2.31亿1.84亿+3.78%-2.00%+0.25%-12.52%-1.91%+0.74%-1.60%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp162.070-7.820-4.60%18.02万2945.05万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
47QSRRestaurant Brands International Inc94.495-2.615-2.69%19.49万1862.21万298.97亿254.37亿3.16亿2.69亿+1.11%+2.39%-6.12%-14.64%-3.52%-2.96%-8.07%
48PPLPembina Pipeline Corp51.030-0.030-0.06%30.95万1576.23万295.73亿295.30亿5.80亿5.79亿+0.79%+2.31%+1.82%+6.91%+15.50%+28.18%+13.42%
49RCI.BRogers Communications Inc53.770-0.320-0.59%76.58万4120.68万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.410-0.710-0.48%76.43万1.12亿2069.65亿2068.20亿14.14亿14.13亿-1.73%+1.73%+3.87%+8.62%+14.21%+23.39%+11.53%
2TDThe Toronto-Dominion Bank
76.670+0.070+0.09%126.09万9638.15万1348.86亿1313.38亿17.59亿17.13亿+0.62%-0.79%-0.12%-5.21%-6.84%+1.73%-8.23%
3CNRCanadian National Railway Co
172.000-0.255-0.15%59.75万1.03亿1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
4SHOPShopify Inc
84.910+0.900+1.07%100.00万8462.96万1093.99亿613.59亿12.88亿7.23亿+5.27%+9.04%-0.56%-19.87%-18.29%+3.70%-17.69%
5TRIThomson Reuters Corp
235.215-0.245-0.10%12.49万2942.51万1059.72亿321.54亿4.51亿1.37亿+0.29%-2.14%+2.77%+11.97%+25.81%+45.31%+22.22%
6ENBEnbridge Inc
49.355-0.125-0.25%148.64万7336.84万1049.33亿1047.95亿21.26亿21.23亿-0.95%-0.35%-1.75%+3.24%+7.52%+5.11%+7.46%
7CNQCanadian Natural Resources Ltd
96.720-1.700-1.73%150.50万1.47亿1033.07亿1011.89亿10.68亿10.46亿-7.62%-7.59%-8.82%-1.85%+12.77%+34.42%+12.60%
8CPCanadian Pacific Kansas City Ltd
106.770-0.500-0.47%45.84万4928.34万995.85亿935.69亿9.33亿8.76亿-1.59%-2.18%-5.44%-13.15%+4.02%+5.39%+2.01%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.040-0.820-1.42%79.78万4564.10万883.86亿781.80亿15.50亿13.71亿-3.89%-6.81%-5.70%+0.74%+8.86%+35.95%+7.52%
11BMOBank of Montreal
116.830-1.450-1.23%107.23万1.26亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
12CSUConstellation Software Inc
3838.220+30.270+0.79%1.39万5358.00万813.38亿757.81亿2119.15万1974.39万+1.24%+0.53%+0.30%+1.79%+15.56%+68.98%+16.87%
13BNSBank of Nova Scotia
64.745+0.035+0.05%76.99万4985.33万796.09亿786.04亿12.30亿12.14亿+0.35%-0.80%-1.23%-2.91%+5.81%+4.54%+3.63%
14ATDAlimentation Couche-Tard Inc
80.230+0.220+0.27%28.66万2296.35万771.64亿626.42亿9.62亿7.81亿+0.85%+0.02%+7.32%-3.21%+7.97%+25.30%+3.05%
15SUSuncor Energy Inc
52.440-0.030-0.06%541.61万2.83亿673.81亿673.71亿12.85亿12.85亿-4.70%-3.77%-3.54%+10.59%+27.89%+35.76%+26.30%
16NGTNewmont Corp
55.430-2.640-4.55%14.11万787.76万639.19亿501.30亿11.53亿9.04亿-2.19%-2.87%-4.79%+20.33%+1.89%+3.55%+2.47%
17MFCManulife Financial Corp
35.580+0.200+0.57%135.49万4822.91万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
18CMCanadian Imperial Bank of Commerce
67.490+0.200+0.30%70.69万4760.69万636.43亿635.77亿9.43亿9.42亿-0.13%+1.66%+0.46%+1.76%+13.82%+25.52%+7.20%
19WCNWaste Connections Inc
228.390-2.570-1.11%10.70万2470.66万589.16亿522.47亿2.58亿2.29亿+2.04%+0.99%+0.53%+0.04%+16.04%+26.99%+15.82%
20TRPTC Energy Corp
54.410-0.480-0.87%82.13万4485.34万564.50亿563.74亿10.37亿10.36亿+3.52%+3.78%+4.23%+0.62%+7.50%+5.83%+6.99%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.600-1.260-0.78%16.23万2621.69万493.69亿386.72亿3.07亿2.41亿+1.45%+2.52%+3.20%+6.32%+34.24%+39.86%+25.57%
25CVECenovus Energy Inc
25.960-0.110-0.42%329.46万8563.68万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
26IMOImperial Oil Ltd
89.030-0.840-0.93%14.04万1257.42万477.06亿144.89亿5.36亿1.63亿-6.97%-5.14%-6.53%-0.88%+19.11%+36.36%+19.54%
27AEMAgnico Eagle Mines Ltd
87.290-6.630-7.06%87.96万7797.05万434.87亿417.01亿4.98亿4.78亿-6.09%-5.11%-5.74%+15.91%+21.11%+32.21%+21.87%
28BCEBCE Inc
47.070-0.090-0.19%93.52万4406.05万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
29IFCIntact Financial Corp
228.890-0.470-0.20%7.55万1731.71万408.10亿406.42亿1.78亿1.78亿+0.37%-0.04%+0.10%+1.78%+13.08%+17.99%+12.88%
30NANational Bank of Canada
117.800-0.230-0.19%31.03万3655.11万400.57亿400.27亿3.40亿3.40亿+1.12%+2.69%+2.20%+8.11%+22.86%+28.84%+18.84%
31SLFSun Life Financial Inc
67.600+0.280+0.42%60.85万4109.13万391.92亿391.92亿5.80亿5.80亿-1.04%-1.93%-6.84%-7.94%-0.77%+4.95%+0.60%
32ABXBarrick Gold Corp
22.205-1.475-6.23%285.80万6457.18万389.84亿386.90亿17.56亿17.42亿-4.49%-4.02%-4.14%+3.69%-5.02%+0.40%-6.05%
33NTRNutrien Ltd
75.980-0.390-0.51%31.35万2390.73万375.82亿375.44亿4.95亿4.94亿-4.87%-5.54%-4.52%+6.05%+4.19%+0.50%+2.83%
34GWOGreat-West Lifeco Inc
39.800+0.240+0.61%220.00万8680.98万371.28亿109.10亿9.33亿2.74亿-2.64%-5.47%-6.28%-5.16%-6.88%+10.12%-6.82%
35FFHFairfax Financial Holdings Ltd
1551.310-5.030-0.32%1.08万1672.41万362.31亿314.81亿2335.54万2029.31万+1.11%-0.81%-0.71%+3.88%+31.46%+61.11%+28.96%
36TECK.ATeck Resources Ltd
68.100-1.500-2.16%738.005.03万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
37TECK.BTeck Resources Ltd
68.070-1.720-2.46%79.08万5365.62万353.23亿314.05亿5.19亿4.61亿-3.98%-3.02%-3.03%+10.80%+23.48%+21.07%+21.78%
38DOLDollarama Inc
126.630-0.090-0.07%23.50万2963.70万352.99亿346.06亿2.79亿2.73亿-1.84%+1.93%+6.65%+20.71%+36.55%+52.99%+32.82%
39BN.PF.ABrookfield Corp
21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp
22.750-0.100-0.44%135.35万3085.16万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp
72.300-3.700-4.87%47.83万3474.52万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
42CCOCameco Corp
74.300-1.510-1.99%43.55万3256.59万322.93亿321.98亿4.35亿4.33亿-1.76%+2.65%+4.02%+39.37%+19.88%+81.35%+30.05%
43GIB.ACGI Inc
139.675+0.605+0.44%17.72万2474.23万322.32亿256.37亿2.31亿1.84亿+3.78%-2.00%+0.25%-12.52%-1.91%+0.74%-1.60%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
162.070-7.820-4.60%18.02万2945.05万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
47QSRRestaurant Brands International Inc
94.495-2.615-2.69%19.49万1862.21万298.97亿254.37亿3.16亿2.69亿+1.11%+2.39%-6.12%-14.64%-3.52%-2.96%-8.07%
48PPLPembina Pipeline Corp
51.030-0.030-0.06%30.95万1576.23万295.73亿295.30亿5.80亿5.79亿+0.79%+2.31%+1.82%+6.91%+15.50%+28.18%+13.42%
49RCI.BRogers Communications Inc
53.770-0.320-0.59%76.58万4120.68万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%