序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.200+0.880+0.61%92.51万1.34亿2052.96亿2051.69亿14.14亿14.13亿+2.92%+4.93%+9.00%+10.87%+24.59%+19.19%+10.61%
2TDThe Toronto-Dominion Bank77.910+0.440+0.57%253.00万1.97亿1377.64亿1334.65亿17.68亿17.13亿+0.68%+4.16%-2.47%-2.50%-4.20%-0.58%-6.74%
3CNQCanadian Natural Resources Ltd104.980+1.800+1.74%100.32万1.05亿1121.30亿1096.42亿10.68亿10.44亿+0.37%+2.82%-0.31%+18.72%+20.25%+42.51%+22.22%
4CNRCanadian National Railway Co173.500+1.160+0.67%25.47万4401.44万1103.81亿1015.89亿6.36亿5.86亿-0.41%+2.68%-1.12%-1.63%+11.43%+9.70%+4.68%
5ENBEnbridge Inc50.000-0.060-0.12%258.60万1.29亿1063.05亿1061.71亿21.26亿21.23亿-1.49%+2.36%+6.11%+8.14%+11.50%+7.66%+8.86%
6TRIThomson Reuters Corp232.610-0.340-0.15%9.60万2235.97万1047.98亿317.89亿4.51亿1.37亿+1.69%+3.57%+12.91%+9.48%+23.79%+38.62%+20.86%
7CPCanadian Pacific Kansas City Ltd111.900+0.610+0.55%43.46万4850.86万1043.70亿979.99亿9.33亿8.76亿-1.27%+2.58%-3.87%-3.67%+14.80%+1.01%+6.91%
8SHOPShopify Inc79.490+0.760+0.97%114.31万9014.79万1024.16亿574.42亿12.88亿7.23亿-1.35%-21.96%-17.04%-21.44%-17.42%-2.24%-22.94%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.480+0.860+0.67%57.00万7374.09万939.30亿939.30亿7.25亿7.25亿+1.03%+3.76%+3.39%+2.54%+20.17%+15.33%+1.12%
11BNBrookfield Corp60.555-0.225-0.37%73.57万4444.81万913.10亿805.02亿15.08亿13.29亿+0.16%+3.85%+12.93%+9.45%+30.96%+46.67%+14.15%
12BNSBank of Nova Scotia65.830+0.130+0.20%88.96万5854.38万804.53亿799.77亿12.22亿12.15亿+0.24%+2.65%+2.41%+4.62%+13.02%+5.65%+5.36%
13CSUConstellation Software Inc3701.590+18.330+0.50%8843.003278.66万784.42亿730.76亿2119.15万1974.17万-0.93%+1.75%+1.09%-0.12%+16.41%+62.97%+12.71%
14ATDAlimentation Couche-Tard Inc75.400-0.090-0.12%46.65万3520.94万725.19亿588.71亿9.62亿7.81亿-0.38%+0.55%-0.87%-12.32%-4.36%+15.21%-3.15%
15SUSuncor Energy Inc54.650+0.490+0.90%202.43万1.10亿702.21亿702.14亿12.85亿12.85亿-0.26%+4.57%+3.13%+22.28%+25.37%+47.79%+30.26%
16NGTNewmont Corp59.580+1.270+2.18%27.56万1635.81万687.04亿538.83亿11.53亿9.04亿+2.53%+7.08%+10.97%+44.08%+18.02%+4.97%+9.48%
17MFCManulife Financial Corp36.385+0.425+1.18%268.42万9740.50万653.37亿652.31亿17.96亿17.93亿+2.21%+10.73%+14.71%+12.58%+39.58%+47.12%+25.80%
18CMCanadian Imperial Bank of Commerce67.235+0.615+0.92%90.06万6041.63万630.17亿629.91亿9.37亿9.37亿-0.47%+2.63%+2.76%+8.01%+28.71%+27.08%+6.79%
19WCNWaste Connections Inc228.170+1.240+0.55%8.52万1932.22万588.60亿521.96亿2.58亿2.29亿-0.24%+1.75%+0.75%-0.40%+25.94%+21.28%+15.71%
20TRPTC Energy Corp53.025-0.225-0.42%88.19万4677.81万550.13亿549.42亿10.37亿10.36亿+0.46%+3.08%+8.10%+0.35%+8.55%+4.83%+4.27%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.490+0.280+1.03%284.33万7804.61万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
25IMOImperial Oil Ltd95.110+0.800+0.85%47.71万4500.01万509.63亿154.78亿5.36亿1.63亿-0.35%+2.15%-0.54%+15.32%+22.23%+54.62%+26.90%
26LLoblaw Companies Ltd157.490+0.420+0.27%14.29万2241.20万484.13亿227.28亿3.07亿1.44亿+0.88%+2.31%+6.22%+10.52%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd95.360+1.660+1.77%77.13万7332.35万475.08亿455.57亿4.98亿4.78亿+1.96%+7.15%+8.59%+48.01%+43.22%+34.76%+32.36%
28BCEBCE Inc46.795+0.045+0.10%99.05万4638.22万426.90亿426.42亿9.12亿9.11亿+0.87%+1.82%+4.45%-5.81%-9.53%-20.73%-8.41%
29ABXBarrick Gold Corp24.300+0.460+1.93%174.38万4219.72万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
30SLFSun Life Financial Inc70.430+0.310+0.44%41.54万2920.92万409.28亿408.95亿5.81亿5.81亿+2.80%-1.84%+0.18%-3.59%+2.99%+9.63%+3.58%
31IFCIntact Financial Corp229.010+0.680+0.30%10.00万2296.50万408.32亿406.62亿1.78亿1.78亿+0.14%-0.53%+3.18%-0.31%+9.11%+14.97%+12.94%
32GWOGreat-West Lifeco Inc42.660+0.040+0.09%33.96万1450.88万397.96亿117.06亿9.33亿2.74亿-1.43%+1.02%+5.96%+0.64%+0.30%+15.05%-1.45%
33NANational Bank of Canada115.590+0.170+0.15%45.03万5194.04万392.83亿392.53亿3.40亿3.40亿-0.37%+1.80%+4.97%+12.24%+31.97%+18.43%+16.61%
34NTRNutrien Ltd78.550+0.690+0.89%40.48万3176.48万388.53亿388.14亿4.95亿4.94亿-1.16%+8.46%+8.26%+8.69%+5.00%-2.65%+6.31%
35TECK.BTeck Resources Ltd73.140+2.510+3.55%86.24万6244.26万379.54亿337.38亿5.19亿4.61亿+3.45%+8.47%+12.85%+40.64%+47.76%+28.73%+30.85%
36TECK.ATeck Resources Ltd73.000+2.350+3.33%7624.0055.17万378.81亿336.73亿5.19亿4.61亿+3.30%+8.15%+12.71%+40.00%+47.53%+29.84%+30.86%
37FFHFairfax Financial Holdings Ltd1548.430-8.030-0.52%1.34万2075.90万361.64亿308.98亿2335.54万1995.44万-1.44%+0.33%+2.29%+13.02%+27.22%+62.32%+28.72%
38WPMWheaton Precious Metals Corp77.520+1.450+1.91%31.61万2438.99万351.41亿350.74亿4.53亿4.52亿+3.21%+7.55%+7.10%+45.67%+21.95%+20.57%+18.97%
39DOLDollarama Inc122.800+0.520+0.43%19.31万2362.79万342.32亿335.60亿2.79亿2.73亿+3.79%+5.23%+8.87%+17.09%+25.18%+45.76%+28.80%
40FNVFranco-Nevada Corp174.440+3.150+1.84%16.99万2947.20万335.46亿332.91亿1.92亿1.91亿-0.18%+3.48%+4.46%+22.00%+9.90%-14.70%+19.23%
41TTELUS Corp22.605+0.185+0.83%150.06万3389.05万333.74亿333.32亿14.76亿14.75亿+2.70%+0.96%+3.36%-5.67%-3.12%-12.28%-2.59%
42GIB.ACGI Inc143.110+0.880+0.62%20.99万2996.07万330.25亿262.63亿2.31亿1.84亿+2.29%+0.88%+0.08%-7.00%+3.89%+1.06%+0.82%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.380+4.540+6.69%101.25万7244.27万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
46RCI.ARogers Communications Inc58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.520-0.970-0.99%30.74万2967.07万305.37亿259.82亿3.16亿2.69亿-3.63%-6.96%-1.71%-4.31%+3.33%+0.45%-6.10%
48PPLPembina Pipeline Corp50.350-0.180-0.36%70.85万3564.95万291.79亿291.38亿5.80亿5.79亿0.00%+3.71%+4.94%+9.96%+15.10%+27.25%+11.91%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%1.09万20.26万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.270-0.030-0.06%32.21万1745.39万288.32亿204.16亿5.31亿3.76亿+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.200+0.880+0.61%92.51万1.34亿2052.96亿2051.69亿14.14亿14.13亿+2.92%+4.93%+9.00%+10.87%+24.59%+19.19%+10.61%
2TDThe Toronto-Dominion Bank
77.910+0.440+0.57%253.00万1.97亿1377.64亿1334.65亿17.68亿17.13亿+0.68%+4.16%-2.47%-2.50%-4.20%-0.58%-6.74%
3CNQCanadian Natural Resources Ltd
104.980+1.800+1.74%100.32万1.05亿1121.30亿1096.42亿10.68亿10.44亿+0.37%+2.82%-0.31%+18.72%+20.25%+42.51%+22.22%
4CNRCanadian National Railway Co
173.500+1.160+0.67%25.47万4401.44万1103.81亿1015.89亿6.36亿5.86亿-0.41%+2.68%-1.12%-1.63%+11.43%+9.70%+4.68%
5ENBEnbridge Inc
50.000-0.060-0.12%258.60万1.29亿1063.05亿1061.71亿21.26亿21.23亿-1.49%+2.36%+6.11%+8.14%+11.50%+7.66%+8.86%
6TRIThomson Reuters Corp
232.610-0.340-0.15%9.60万2235.97万1047.98亿317.89亿4.51亿1.37亿+1.69%+3.57%+12.91%+9.48%+23.79%+38.62%+20.86%
7CPCanadian Pacific Kansas City Ltd
111.900+0.610+0.55%43.46万4850.86万1043.70亿979.99亿9.33亿8.76亿-1.27%+2.58%-3.87%-3.67%+14.80%+1.01%+6.91%
8SHOPShopify Inc
79.490+0.760+0.97%114.31万9014.79万1024.16亿574.42亿12.88亿7.23亿-1.35%-21.96%-17.04%-21.44%-17.42%-2.24%-22.94%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.480+0.860+0.67%57.00万7374.09万939.30亿939.30亿7.25亿7.25亿+1.03%+3.76%+3.39%+2.54%+20.17%+15.33%+1.12%
11BNBrookfield Corp
60.555-0.225-0.37%73.57万4444.81万913.10亿805.02亿15.08亿13.29亿+0.16%+3.85%+12.93%+9.45%+30.96%+46.67%+14.15%
12BNSBank of Nova Scotia
65.830+0.130+0.20%88.96万5854.38万804.53亿799.77亿12.22亿12.15亿+0.24%+2.65%+2.41%+4.62%+13.02%+5.65%+5.36%
13CSUConstellation Software Inc
3701.590+18.330+0.50%8843.003278.66万784.42亿730.76亿2119.15万1974.17万-0.93%+1.75%+1.09%-0.12%+16.41%+62.97%+12.71%
14ATDAlimentation Couche-Tard Inc
75.400-0.090-0.12%46.65万3520.94万725.19亿588.71亿9.62亿7.81亿-0.38%+0.55%-0.87%-12.32%-4.36%+15.21%-3.15%
15SUSuncor Energy Inc
54.650+0.490+0.90%202.43万1.10亿702.21亿702.14亿12.85亿12.85亿-0.26%+4.57%+3.13%+22.28%+25.37%+47.79%+30.26%
16NGTNewmont Corp
59.580+1.270+2.18%27.56万1635.81万687.04亿538.83亿11.53亿9.04亿+2.53%+7.08%+10.97%+44.08%+18.02%+4.97%+9.48%
17MFCManulife Financial Corp
36.385+0.425+1.18%268.42万9740.50万653.37亿652.31亿17.96亿17.93亿+2.21%+10.73%+14.71%+12.58%+39.58%+47.12%+25.80%
18CMCanadian Imperial Bank of Commerce
67.235+0.615+0.92%90.06万6041.63万630.17亿629.91亿9.37亿9.37亿-0.47%+2.63%+2.76%+8.01%+28.71%+27.08%+6.79%
19WCNWaste Connections Inc
228.170+1.240+0.55%8.52万1932.22万588.60亿521.96亿2.58亿2.29亿-0.24%+1.75%+0.75%-0.40%+25.94%+21.28%+15.71%
20TRPTC Energy Corp
53.025-0.225-0.42%88.19万4677.81万550.13亿549.42亿10.37亿10.36亿+0.46%+3.08%+8.10%+0.35%+8.55%+4.83%+4.27%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.490+0.280+1.03%284.33万7804.61万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
25IMOImperial Oil Ltd
95.110+0.800+0.85%47.71万4500.01万509.63亿154.78亿5.36亿1.63亿-0.35%+2.15%-0.54%+15.32%+22.23%+54.62%+26.90%
26LLoblaw Companies Ltd
157.490+0.420+0.27%14.29万2241.20万484.13亿227.28亿3.07亿1.44亿+0.88%+2.31%+6.22%+10.52%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd
95.360+1.660+1.77%77.13万7332.35万475.08亿455.57亿4.98亿4.78亿+1.96%+7.15%+8.59%+48.01%+43.22%+34.76%+32.36%
28BCEBCE Inc
46.795+0.045+0.10%99.05万4638.22万426.90亿426.42亿9.12亿9.11亿+0.87%+1.82%+4.45%-5.81%-9.53%-20.73%-8.41%
29ABXBarrick Gold Corp
24.300+0.460+1.93%174.38万4219.72万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
30SLFSun Life Financial Inc
70.430+0.310+0.44%41.54万2920.92万409.28亿408.95亿5.81亿5.81亿+2.80%-1.84%+0.18%-3.59%+2.99%+9.63%+3.58%
31IFCIntact Financial Corp
229.010+0.680+0.30%10.00万2296.50万408.32亿406.62亿1.78亿1.78亿+0.14%-0.53%+3.18%-0.31%+9.11%+14.97%+12.94%
32GWOGreat-West Lifeco Inc
42.660+0.040+0.09%33.96万1450.88万397.96亿117.06亿9.33亿2.74亿-1.43%+1.02%+5.96%+0.64%+0.30%+15.05%-1.45%
33NANational Bank of Canada
115.590+0.170+0.15%45.03万5194.04万392.83亿392.53亿3.40亿3.40亿-0.37%+1.80%+4.97%+12.24%+31.97%+18.43%+16.61%
34NTRNutrien Ltd
78.550+0.690+0.89%40.48万3176.48万388.53亿388.14亿4.95亿4.94亿-1.16%+8.46%+8.26%+8.69%+5.00%-2.65%+6.31%
35TECK.BTeck Resources Ltd
73.140+2.510+3.55%86.24万6244.26万379.54亿337.38亿5.19亿4.61亿+3.45%+8.47%+12.85%+40.64%+47.76%+28.73%+30.85%
36TECK.ATeck Resources Ltd
73.000+2.350+3.33%7624.0055.17万378.81亿336.73亿5.19亿4.61亿+3.30%+8.15%+12.71%+40.00%+47.53%+29.84%+30.86%
37FFHFairfax Financial Holdings Ltd
1548.430-8.030-0.52%1.34万2075.90万361.64亿308.98亿2335.54万1995.44万-1.44%+0.33%+2.29%+13.02%+27.22%+62.32%+28.72%
38WPMWheaton Precious Metals Corp
77.520+1.450+1.91%31.61万2438.99万351.41亿350.74亿4.53亿4.52亿+3.21%+7.55%+7.10%+45.67%+21.95%+20.57%+18.97%
39DOLDollarama Inc
122.800+0.520+0.43%19.31万2362.79万342.32亿335.60亿2.79亿2.73亿+3.79%+5.23%+8.87%+17.09%+25.18%+45.76%+28.80%
40FNVFranco-Nevada Corp
174.440+3.150+1.84%16.99万2947.20万335.46亿332.91亿1.92亿1.91亿-0.18%+3.48%+4.46%+22.00%+9.90%-14.70%+19.23%
41TTELUS Corp
22.605+0.185+0.83%150.06万3389.05万333.74亿333.32亿14.76亿14.75亿+2.70%+0.96%+3.36%-5.67%-3.12%-12.28%-2.59%
42GIB.ACGI Inc
143.110+0.880+0.62%20.99万2996.07万330.25亿262.63亿2.31亿1.84亿+2.29%+0.88%+0.08%-7.00%+3.89%+1.06%+0.82%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.380+4.540+6.69%101.25万7244.27万314.59亿313.64亿4.35亿4.33亿+3.99%+9.34%+9.37%+30.77%+17.43%+99.40%+26.69%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.520-0.970-0.99%30.74万2967.07万305.37亿259.82亿3.16亿2.69亿-3.63%-6.96%-1.71%-4.31%+3.33%+0.45%-6.10%
48PPLPembina Pipeline Corp
50.350-0.180-0.36%70.85万3564.95万291.79亿291.38亿5.80亿5.79亿0.00%+3.71%+4.94%+9.96%+15.10%+27.25%+11.91%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%1.09万20.26万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.270-0.030-0.06%32.21万1745.39万288.32亿204.16亿5.31亿3.76亿+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%