序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.140-1.010-0.70%74.42万1.07亿2023.84亿2022.57亿14.14亿14.13亿-0.96%+0.11%+6.81%+9.60%+18.55%+21.40%+9.04%
2TDThe Toronto-Dominion Bank75.730-1.240-1.61%205.61万1.56亿1332.32亿1297.29亿17.59亿17.13亿-2.45%-2.41%-6.56%-5.67%-5.64%+2.61%-9.35%
3CNQCanadian Natural Resources Ltd105.600+0.810+0.77%129.39万1.36亿1127.92亿1102.79亿10.68亿10.44亿+0.28%+1.10%-1.15%+9.24%+19.57%+48.36%+22.94%
4CNRCanadian National Railway Co170.110-4.150-2.38%45.39万7770.91万1082.24亿997.01亿6.36亿5.86亿-1.65%-1.64%+0.29%-3.26%+6.96%+11.68%+2.63%
5TRIThomson Reuters Corp236.160-0.910-0.38%16.53万3901.91万1063.97亿322.83亿4.51亿1.37亿-0.03%+3.44%+12.91%+9.74%+24.20%+40.87%+22.71%
6ENBEnbridge Inc49.285-0.285-0.57%158.84万7829.76万1047.84亿1046.50亿21.26亿21.23亿-1.82%-2.91%+2.08%+6.32%+7.51%+9.69%+7.30%
7SHOPShopify Inc78.830+0.670+0.86%103.51万8107.06万1015.66亿569.65亿12.88亿7.23亿+1.26%-1.83%-20.40%-24.11%-19.73%-0.39%-23.58%
8CPCanadian Pacific Kansas City Ltd106.680-2.850-2.60%48.11万5181.44万995.01亿934.90亿9.33亿8.76亿-3.77%-4.89%-3.46%-8.66%+5.97%+2.41%+1.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal130.710-0.110-0.08%64.94万8497.64万948.23亿948.23亿7.25亿7.25亿+1.19%+1.63%+5.92%+7.49%+17.17%+20.45%+2.08%
11BNBrookfield Corp59.510-1.140-1.88%64.00万3850.92万922.14亿815.91亿15.50亿13.71亿-2.17%-1.01%+6.10%+5.94%+21.83%+43.81%+12.18%
12CSUConstellation Software Inc3770.500+47.470+1.28%9539.003583.65万799.03亿744.36亿2119.15万1974.17万+1.69%+1.69%+4.38%-2.11%+16.61%+66.00%+14.81%
13BNSBank of Nova Scotia65.100-0.490-0.75%198.39万1.30亿795.61亿790.35亿12.22亿12.14亿-1.68%-0.96%+2.55%+0.18%+10.63%+4.67%+4.19%
14ATDAlimentation Couche-Tard Inc80.080-0.470-0.58%50.59万4062.27万770.20亿625.25亿9.62亿7.81亿+5.49%+6.25%+3.09%-4.47%+3.15%+23.50%+2.86%
15SUSuncor Energy Inc55.430+0.150+0.27%710.01万3.92亿712.23亿712.12亿12.85亿12.85亿-1.07%+2.25%+2.18%+16.94%+27.12%+50.02%+32.12%
16NGTNewmont Corp57.600-0.390-0.67%9.07万523.25万664.21亿520.92亿11.53亿9.04亿-4.26%-0.83%-0.29%+34.17%+5.77%+8.89%+5.84%
17MFCManulife Financial Corp35.690-0.830-2.27%254.47万9137.98万640.89亿639.93亿17.96亿17.93亿-0.86%+2.70%+11.83%+11.45%+36.02%+47.15%+24.77%
18CMCanadian Imperial Bank of Commerce66.150-0.270-0.41%93.22万6164.71万620.00亿619.75亿9.37亿9.37亿-1.30%-1.84%+2.10%+1.92%+19.40%+23.07%+5.07%
19WCNWaste Connections Inc222.910-3.760-1.66%8.27万1844.88万575.03亿509.93亿2.58亿2.29亿-1.11%-1.79%-0.74%-0.47%+18.11%+20.60%+13.04%
20TRPTC Energy Corp52.140-0.420-0.80%58.80万3069.98万540.95亿540.25亿10.37亿10.36亿-2.43%-1.25%+6.08%-1.58%+4.63%+4.97%+2.53%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.485+0.665+2.39%309.81万8757.62万531.30亿372.13亿18.65亿13.06亿+2.98%+2.49%-2.73%+19.95%+24.67%+31.99%+30.38%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.420+2.040+2.16%27.36万2624.33万516.65亿156.91亿5.36亿1.63亿+1.42%+1.36%-0.82%+11.90%+25.92%+56.48%+28.65%
26LLoblaw Companies Ltd153.635-2.455-1.57%28.84万4438.74万472.28亿221.67亿3.07亿1.44亿-1.53%-1.33%+0.65%+6.17%+30.19%+30.30%+20.12%
27AEMAgnico Eagle Mines Ltd94.070+0.240+0.26%40.23万3773.88万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28ABXBarrick Gold Corp23.785+0.145+0.61%178.53万4213.47万417.58亿414.43亿17.56亿17.42亿-2.16%+2.74%+0.40%+17.34%+0.97%+6.30%+0.04%
29BCEBCE Inc45.620-0.400-0.87%107.89万4939.58万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
30IFCIntact Financial Corp226.340-2.460-1.08%17.73万4016.04万403.56亿401.88亿1.78亿1.78亿-0.61%-0.51%-0.05%+0.02%+8.38%+16.23%+11.63%
31NTRNutrien Ltd81.050-0.100-0.12%37.69万3056.91万400.90亿400.49亿4.95亿4.94亿-0.30%+4.07%+9.51%+15.59%+12.46%+13.66%+9.69%
32SLFSun Life Financial Inc68.920-1.280-1.82%164.47万1.15亿400.50亿400.18亿5.81亿5.81亿-1.42%-0.51%-2.27%-5.00%+0.41%+8.36%+1.36%
33GWOGreat-West Lifeco Inc41.910-0.780-1.83%51.37万2168.02万390.96亿115.00亿9.33亿2.74亿-2.58%-2.58%+3.05%-0.05%-2.40%+12.64%-3.18%
34NANational Bank of Canada113.250-0.720-0.63%34.93万3947.08万384.88亿384.76亿3.40亿3.40亿-1.84%-1.85%+1.56%+8.14%+24.78%+19.04%+14.25%
35TECK.ATeck Resources Ltd71.830+1.130+1.60%4540.0032.68万372.74亿331.40亿5.19亿4.61亿-1.47%+2.39%+3.52%+35.62%+42.59%+36.73%+28.76%
36TECK.BTeck Resources Ltd71.760+1.220+1.73%56.47万4047.77万372.38亿331.08亿5.19亿4.61亿-1.52%+2.08%+2.85%+35.24%+42.14%+39.76%+28.38%
37FFHFairfax Financial Holdings Ltd1560.720-8.860-0.56%1.48万2305.45万364.51亿315.72亿2335.54万2022.93万+0.69%+0.82%+3.49%+7.62%+30.19%+62.22%+29.74%
38WPMWheaton Precious Metals Corp78.225+0.545+0.70%32.61万2543.14万354.61亿353.99亿4.53亿4.53亿-0.88%+4.89%+6.86%+37.85%+18.53%+31.70%+20.06%
39BN.PF.ABrookfield Corp22.050+0.030+0.14%1625.003.58万341.68亿302.32亿15.50亿13.71亿+0.68%-0.54%+2.08%+4.33%+10.21%+29.51%+8.14%
40DOLDollarama Inc122.490-1.640-1.32%30.27万3718.16万341.45亿334.75亿2.79亿2.73亿-1.03%+1.74%+5.31%+17.58%+23.11%+49.85%+28.48%
41TTELUS Corp22.170-0.030-0.14%200.66万4476.04万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
42FNVFranco-Nevada Corp169.300+1.070+0.64%11.82万1996.33万325.58亿323.09亿1.92亿1.91亿-3.39%-1.65%+0.43%+17.04%+14.31%-11.83%+15.72%
43GIB.ACGI Inc140.730-2.060-1.44%19.55万2755.77万324.76亿258.26亿2.31亿1.84亿-2.01%+1.27%+0.82%-10.57%+0.52%+1.16%-0.86%
44CCOCameco Corp73.700+1.050+1.45%51.77万3804.82万320.32亿319.37亿4.35亿4.33亿+0.48%+10.07%+9.14%+29.50%+18.37%+103.49%+29.00%
45RCI.ARogers Communications Inc59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.6500.0000.00%4800.008.95万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc91.950-0.990-1.07%17.43万1608.48万290.91亿247.52亿3.16亿2.69亿-2.40%-6.73%-8.84%-12.09%-5.88%-3.79%-10.54%
49PPLPembina Pipeline Corp49.995+0.235+0.47%50.68万2527.66万289.74亿289.31亿5.80亿5.79亿-1.31%-0.78%+1.39%+6.75%+12.09%+27.48%+11.12%
50RCI.BRogers Communications Inc53.500-0.140-0.26%45.11万2431.29万284.23亿201.24亿5.31亿3.76亿-0.13%-1.20%+2.55%-10.66%-10.38%-8.27%-13.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.140-1.010-0.70%74.42万1.07亿2023.84亿2022.57亿14.14亿14.13亿-0.96%+0.11%+6.81%+9.60%+18.55%+21.40%+9.04%
2TDThe Toronto-Dominion Bank
75.730-1.240-1.61%205.61万1.56亿1332.32亿1297.29亿17.59亿17.13亿-2.45%-2.41%-6.56%-5.67%-5.64%+2.61%-9.35%
3CNQCanadian Natural Resources Ltd
105.600+0.810+0.77%129.39万1.36亿1127.92亿1102.79亿10.68亿10.44亿+0.28%+1.10%-1.15%+9.24%+19.57%+48.36%+22.94%
4CNRCanadian National Railway Co
170.110-4.150-2.38%45.39万7770.91万1082.24亿997.01亿6.36亿5.86亿-1.65%-1.64%+0.29%-3.26%+6.96%+11.68%+2.63%
5TRIThomson Reuters Corp
236.160-0.910-0.38%16.53万3901.91万1063.97亿322.83亿4.51亿1.37亿-0.03%+3.44%+12.91%+9.74%+24.20%+40.87%+22.71%
6ENBEnbridge Inc
49.285-0.285-0.57%158.84万7829.76万1047.84亿1046.50亿21.26亿21.23亿-1.82%-2.91%+2.08%+6.32%+7.51%+9.69%+7.30%
7SHOPShopify Inc
78.830+0.670+0.86%103.51万8107.06万1015.66亿569.65亿12.88亿7.23亿+1.26%-1.83%-20.40%-24.11%-19.73%-0.39%-23.58%
8CPCanadian Pacific Kansas City Ltd
106.680-2.850-2.60%48.11万5181.44万995.01亿934.90亿9.33亿8.76亿-3.77%-4.89%-3.46%-8.66%+5.97%+2.41%+1.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
130.710-0.110-0.08%64.94万8497.64万948.23亿948.23亿7.25亿7.25亿+1.19%+1.63%+5.92%+7.49%+17.17%+20.45%+2.08%
11BNBrookfield Corp
59.510-1.140-1.88%64.00万3850.92万922.14亿815.91亿15.50亿13.71亿-2.17%-1.01%+6.10%+5.94%+21.83%+43.81%+12.18%
12CSUConstellation Software Inc
3770.500+47.470+1.28%9539.003583.65万799.03亿744.36亿2119.15万1974.17万+1.69%+1.69%+4.38%-2.11%+16.61%+66.00%+14.81%
13BNSBank of Nova Scotia
65.100-0.490-0.75%198.39万1.30亿795.61亿790.35亿12.22亿12.14亿-1.68%-0.96%+2.55%+0.18%+10.63%+4.67%+4.19%
14ATDAlimentation Couche-Tard Inc
80.080-0.470-0.58%50.59万4062.27万770.20亿625.25亿9.62亿7.81亿+5.49%+6.25%+3.09%-4.47%+3.15%+23.50%+2.86%
15SUSuncor Energy Inc
55.430+0.150+0.27%710.01万3.92亿712.23亿712.12亿12.85亿12.85亿-1.07%+2.25%+2.18%+16.94%+27.12%+50.02%+32.12%
16NGTNewmont Corp
57.600-0.390-0.67%9.07万523.25万664.21亿520.92亿11.53亿9.04亿-4.26%-0.83%-0.29%+34.17%+5.77%+8.89%+5.84%
17MFCManulife Financial Corp
35.690-0.830-2.27%254.47万9137.98万640.89亿639.93亿17.96亿17.93亿-0.86%+2.70%+11.83%+11.45%+36.02%+47.15%+24.77%
18CMCanadian Imperial Bank of Commerce
66.150-0.270-0.41%93.22万6164.71万620.00亿619.75亿9.37亿9.37亿-1.30%-1.84%+2.10%+1.92%+19.40%+23.07%+5.07%
19WCNWaste Connections Inc
222.910-3.760-1.66%8.27万1844.88万575.03亿509.93亿2.58亿2.29亿-1.11%-1.79%-0.74%-0.47%+18.11%+20.60%+13.04%
20TRPTC Energy Corp
52.140-0.420-0.80%58.80万3069.98万540.95亿540.25亿10.37亿10.36亿-2.43%-1.25%+6.08%-1.58%+4.63%+4.97%+2.53%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.485+0.665+2.39%309.81万8757.62万531.30亿372.13亿18.65亿13.06亿+2.98%+2.49%-2.73%+19.95%+24.67%+31.99%+30.38%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.420+2.040+2.16%27.36万2624.33万516.65亿156.91亿5.36亿1.63亿+1.42%+1.36%-0.82%+11.90%+25.92%+56.48%+28.65%
26LLoblaw Companies Ltd
153.635-2.455-1.57%28.84万4438.74万472.28亿221.67亿3.07亿1.44亿-1.53%-1.33%+0.65%+6.17%+30.19%+30.30%+20.12%
27AEMAgnico Eagle Mines Ltd
94.070+0.240+0.26%40.23万3773.88万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28ABXBarrick Gold Corp
23.785+0.145+0.61%178.53万4213.47万417.58亿414.43亿17.56亿17.42亿-2.16%+2.74%+0.40%+17.34%+0.97%+6.30%+0.04%
29BCEBCE Inc
45.620-0.400-0.87%107.89万4939.58万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
30IFCIntact Financial Corp
226.340-2.460-1.08%17.73万4016.04万403.56亿401.88亿1.78亿1.78亿-0.61%-0.51%-0.05%+0.02%+8.38%+16.23%+11.63%
31NTRNutrien Ltd
81.050-0.100-0.12%37.69万3056.91万400.90亿400.49亿4.95亿4.94亿-0.30%+4.07%+9.51%+15.59%+12.46%+13.66%+9.69%
32SLFSun Life Financial Inc
68.920-1.280-1.82%164.47万1.15亿400.50亿400.18亿5.81亿5.81亿-1.42%-0.51%-2.27%-5.00%+0.41%+8.36%+1.36%
33GWOGreat-West Lifeco Inc
41.910-0.780-1.83%51.37万2168.02万390.96亿115.00亿9.33亿2.74亿-2.58%-2.58%+3.05%-0.05%-2.40%+12.64%-3.18%
34NANational Bank of Canada
113.250-0.720-0.63%34.93万3947.08万384.88亿384.76亿3.40亿3.40亿-1.84%-1.85%+1.56%+8.14%+24.78%+19.04%+14.25%
35TECK.ATeck Resources Ltd
71.830+1.130+1.60%4540.0032.68万372.74亿331.40亿5.19亿4.61亿-1.47%+2.39%+3.52%+35.62%+42.59%+36.73%+28.76%
36TECK.BTeck Resources Ltd
71.760+1.220+1.73%56.47万4047.77万372.38亿331.08亿5.19亿4.61亿-1.52%+2.08%+2.85%+35.24%+42.14%+39.76%+28.38%
37FFHFairfax Financial Holdings Ltd
1560.720-8.860-0.56%1.48万2305.45万364.51亿315.72亿2335.54万2022.93万+0.69%+0.82%+3.49%+7.62%+30.19%+62.22%+29.74%
38WPMWheaton Precious Metals Corp
78.225+0.545+0.70%32.61万2543.14万354.61亿353.99亿4.53亿4.53亿-0.88%+4.89%+6.86%+37.85%+18.53%+31.70%+20.06%
39BN.PF.ABrookfield Corp
22.050+0.030+0.14%1625.003.58万341.68亿302.32亿15.50亿13.71亿+0.68%-0.54%+2.08%+4.33%+10.21%+29.51%+8.14%
40DOLDollarama Inc
122.490-1.640-1.32%30.27万3718.16万341.45亿334.75亿2.79亿2.73亿-1.03%+1.74%+5.31%+17.58%+23.11%+49.85%+28.48%
41TTELUS Corp
22.170-0.030-0.14%200.66万4476.04万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
42FNVFranco-Nevada Corp
169.300+1.070+0.64%11.82万1996.33万325.58亿323.09亿1.92亿1.91亿-3.39%-1.65%+0.43%+17.04%+14.31%-11.83%+15.72%
43GIB.ACGI Inc
140.730-2.060-1.44%19.55万2755.77万324.76亿258.26亿2.31亿1.84亿-2.01%+1.27%+0.82%-10.57%+0.52%+1.16%-0.86%
44CCOCameco Corp
73.700+1.050+1.45%51.77万3804.82万320.32亿319.37亿4.35亿4.33亿+0.48%+10.07%+9.14%+29.50%+18.37%+103.49%+29.00%
45RCI.ARogers Communications Inc
59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP
92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.6500.0000.00%4800.008.95万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc
91.950-0.990-1.07%17.43万1608.48万290.91亿247.52亿3.16亿2.69亿-2.40%-6.73%-8.84%-12.09%-5.88%-3.79%-10.54%
49PPLPembina Pipeline Corp
49.995+0.235+0.47%50.68万2527.66万289.74亿289.31亿5.80亿5.79亿-1.31%-0.78%+1.39%+6.75%+12.09%+27.48%+11.12%
50RCI.BRogers Communications Inc
53.500-0.140-0.26%45.11万2431.29万284.23亿201.24亿5.31亿3.76亿-0.13%-1.20%+2.55%-10.66%-10.38%-8.27%-13.02%