序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.630-0.380-0.26%14.35万2084.58万2044.90亿2043.62亿14.14亿14.13亿+0.77%+3.39%+8.49%+11.35%+24.26%+24.31%+10.17%
2TDThe Toronto-Dominion Bank76.080-0.730-0.95%103.20万7945.57万1345.28亿1303.29亿17.68亿17.13亿-1.64%-1.07%-5.34%-4.50%-6.40%+2.68%-8.93%
3CNQCanadian Natural Resources Ltd104.300+1.050+1.02%22.53万2356.50万1114.03亿1089.21亿10.68亿10.44亿+0.80%-1.57%-1.07%+17.81%+18.28%+45.15%+21.43%
4CNRCanadian National Railway Co174.550-0.030-0.02%5.23万914.02万1110.49亿1023.03亿6.36亿5.86亿+2.27%+0.96%+3.68%-1.28%+13.33%+14.88%+5.31%
5TRIThomson Reuters Corp236.170-0.220-0.09%1.60万378.90万1064.02亿322.73亿4.51亿1.37亿+2.28%+3.27%+13.32%+11.14%+25.73%+42.52%+22.71%
6ENBEnbridge Inc49.980-0.140-0.28%28.59万1432.09万1062.62亿1061.25亿21.26亿21.23亿-0.70%-0.53%+4.14%+9.07%+10.63%+10.14%+8.82%
7SHOPShopify Inc79.650-0.760-0.95%26.71万2134.85万1026.22亿575.58亿12.88亿7.23亿-0.41%-7.56%-19.55%-23.17%-20.13%+1.25%-22.79%
8CPCanadian Pacific Kansas City Ltd109.820-0.130-0.12%9.49万1043.00万1024.30亿962.42亿9.33亿8.76亿-0.10%-2.07%-2.15%-5.57%+13.66%+5.42%+4.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.200-0.140-0.11%19.24万2500.02万937.27亿937.27亿7.25亿7.25亿-0.28%+1.29%+2.77%+6.91%+20.16%+20.15%+0.90%
11BNBrookfield Corp60.570-0.120-0.20%9.15万557.12万913.33亿829.99亿15.08亿13.70亿-0.72%+0.22%+9.10%+8.74%+25.49%+44.86%+14.18%
12BNSBank of Nova Scotia65.060-0.100-0.15%23.58万1541.55万795.12亿789.87亿12.22亿12.14亿-1.41%-0.88%+1.47%+0.24%+12.48%+4.12%+4.13%
13CSUConstellation Software Inc3729.900+20.850+0.56%1138.00424.67万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
14ATDAlimentation Couche-Tard Inc79.030+1.420+1.83%15.11万1184.52万760.10亿617.05亿9.62亿7.81亿+3.02%+5.35%+1.86%-7.86%+4.14%+19.67%+1.51%
15SUSuncor Energy Inc55.900+0.470+0.85%60.31万3391.13万718.27亿718.16亿12.85亿12.85亿+4.31%+4.16%+3.92%+24.31%+27.72%+51.33%+33.24%
16NGTNewmont Corp57.250-0.700-1.21%4.66万265.84万660.17亿517.76亿11.53亿9.04亿-2.54%+0.32%+8.28%+42.69%+4.97%+7.41%+5.20%
17MFCManulife Financial Corp36.010+0.030+0.08%188.41万6824.15万646.64亿645.66亿17.96亿17.93亿+2.42%+8.37%+13.25%+11.62%+40.48%+50.65%+25.89%
18CMCanadian Imperial Bank of Commerce66.180-0.120-0.18%17.11万1137.30万620.28亿620.03亿9.37亿9.37亿-1.18%-0.82%+1.57%+6.64%+27.47%+23.67%+5.11%
19WCNWaste Connections Inc226.870+0.260+0.11%1.47万333.78万585.24亿518.99亿2.58亿2.29亿+0.58%-0.14%-0.18%-0.23%+26.26%+21.86%+15.05%
20TRPTC Energy Corp52.955-0.195-0.37%24.16万1283.61万549.40亿548.69亿10.37亿10.36亿-0.03%+1.84%+7.70%+1.06%+8.81%+6.00%+4.13%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.565+0.205+0.75%33.95万935.67万514.14亿360.11亿18.65亿13.06亿+0.92%-2.80%-4.81%+17.35%+16.78%+26.82%+26.17%
25IMOImperial Oil Ltd93.680+0.430+0.46%4.85万455.69万501.97亿152.45亿5.36亿1.63亿-0.49%-2.09%-3.33%+10.58%+21.38%+50.68%+25.00%
26LLoblaw Companies Ltd155.860+0.190+0.12%2.84万444.01万479.12亿224.93亿3.07亿1.44亿+0.46%-0.57%+2.36%+6.75%+30.23%+32.04%+21.86%
27AEMAgnico Eagle Mines Ltd92.370-0.720-0.77%11.26万1040.32万460.18亿441.28亿4.98亿4.78亿-1.75%+1.41%+5.86%+42.80%+29.27%+36.90%+28.21%
28BCEBCE Inc46.520-0.230-0.49%20.45万953.45万424.39亿423.90亿9.12亿9.11亿-1.08%+0.78%+2.72%-5.92%-8.98%-18.67%-8.95%
29ABXBarrick Gold Corp23.650-0.010-0.04%37.76万888.65万415.21亿412.03亿17.56亿17.42亿-0.30%+2.92%+4.51%+21.25%+0.74%+4.00%-0.53%
30NTRNutrien Ltd82.090-0.510-0.62%5.18万428.03万406.04亿405.65亿4.95亿4.94亿+5.22%+7.81%+14.59%+15.27%+10.91%+10.85%+11.10%
31IFCIntact Financial Corp226.970-0.530-0.23%9682.00220.00万404.68亿403.00亿1.78亿1.78亿+0.38%-2.36%+2.75%-0.33%+9.82%+15.64%+11.94%
32SLFSun Life Financial Inc69.390-0.080-0.12%8.02万559.06万403.23亿402.91亿5.81亿5.81亿+0.32%-4.72%-2.07%-4.85%+2.56%+9.41%+2.05%
33GWOGreat-West Lifeco Inc42.780-0.070-0.16%103.77万4463.33万399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
34NANational Bank of Canada114.010+0.130+0.11%4.85万553.29万387.46亿387.24亿3.40亿3.40亿-1.70%-0.45%+1.98%+12.06%+31.16%+20.90%+15.02%
35FFHFairfax Financial Holdings Ltd1555.050+4.160+0.27%1057.00164.12万363.19亿314.58亿2335.54万2022.93万+0.13%+0.18%+5.27%+10.01%+28.55%+64.19%+29.27%
36TECK.BTeck Resources Ltd69.240-0.180-0.26%10.09万701.51万359.30亿319.38亿5.19亿4.61亿-2.41%+1.61%+11.26%+33.79%+37.99%+36.62%+23.87%
37TECK.ATeck Resources Ltd69.100-0.190-0.27%1460.0010.18万358.58亿318.73亿5.19亿4.61亿-2.66%+1.99%+11.09%+33.41%+37.77%+31.53%+23.87%
38WPMWheaton Precious Metals Corp76.730-0.740-0.96%6.33万488.19万347.83亿347.22亿4.53亿4.53亿+0.84%+2.80%+6.58%+44.02%+15.45%+28.40%+17.76%
39DOLDollarama Inc124.620+0.270+0.22%2.35万292.45万347.39亿340.57亿2.79亿2.73亿+2.65%+3.96%+7.83%+17.14%+28.15%+52.10%+30.71%
40BN.PF.ABrookfield Corp21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41GIB.ACGI Inc144.220+0.600+0.42%1.87万270.20万332.81亿264.66亿2.31亿1.84亿+1.60%+1.59%+0.34%-8.05%+5.23%+3.67%+1.60%
42TTELUS Corp22.510-0.140-0.62%39.89万901.80万332.34亿331.91亿14.76亿14.74亿+0.27%0.00%+2.27%-4.58%-2.72%-9.03%-3.00%
43FNVFranco-Nevada Corp169.840-0.570-0.33%1.42万240.98万326.62亿324.12亿1.92亿1.91亿-0.39%-2.12%+4.20%+19.85%+10.28%-13.46%+16.09%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp70.750-0.640-0.90%7.24万514.93万307.50亿306.59亿4.35亿4.33亿+4.07%+1.86%+5.90%+25.58%+17.76%+87.34%+23.84%
47QSRRestaurant Brands International Inc92.430-1.060-1.13%4.12万382.34万292.43亿248.81亿3.16亿2.69亿-4.91%-8.32%-8.36%-8.87%-0.97%-3.53%-10.08%
48PPLPembina Pipeline Corp50.220+0.090+0.18%13.46万678.10万291.04亿290.63亿5.80亿5.79亿-0.91%+0.28%+3.27%+7.89%+14.72%+28.11%+11.62%
49RCI.BRogers Communications Inc53.650-0.180-0.33%5.38万289.41万285.02亿201.82亿5.31亿3.76亿-1.12%+0.34%+2.58%-11.22%-5.01%-10.72%-12.78%
50BN.PF.EBrookfield Corp18.150+0.060+0.33%800.001.45万283.56亿252.11亿15.62亿13.89亿+0.78%+0.83%+5.83%+11.74%+31.00%+29.71%+17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.630-0.380-0.26%14.35万2084.58万2044.90亿2043.62亿14.14亿14.13亿+0.77%+3.39%+8.49%+11.35%+24.26%+24.31%+10.17%
2TDThe Toronto-Dominion Bank
76.080-0.730-0.95%103.20万7945.57万1345.28亿1303.29亿17.68亿17.13亿-1.64%-1.07%-5.34%-4.50%-6.40%+2.68%-8.93%
3CNQCanadian Natural Resources Ltd
104.300+1.050+1.02%22.53万2356.50万1114.03亿1089.21亿10.68亿10.44亿+0.80%-1.57%-1.07%+17.81%+18.28%+45.15%+21.43%
4CNRCanadian National Railway Co
174.550-0.030-0.02%5.23万914.02万1110.49亿1023.03亿6.36亿5.86亿+2.27%+0.96%+3.68%-1.28%+13.33%+14.88%+5.31%
5TRIThomson Reuters Corp
236.170-0.220-0.09%1.60万378.90万1064.02亿322.73亿4.51亿1.37亿+2.28%+3.27%+13.32%+11.14%+25.73%+42.52%+22.71%
6ENBEnbridge Inc
49.980-0.140-0.28%28.59万1432.09万1062.62亿1061.25亿21.26亿21.23亿-0.70%-0.53%+4.14%+9.07%+10.63%+10.14%+8.82%
7SHOPShopify Inc
79.650-0.760-0.95%26.71万2134.85万1026.22亿575.58亿12.88亿7.23亿-0.41%-7.56%-19.55%-23.17%-20.13%+1.25%-22.79%
8CPCanadian Pacific Kansas City Ltd
109.820-0.130-0.12%9.49万1043.00万1024.30亿962.42亿9.33亿8.76亿-0.10%-2.07%-2.15%-5.57%+13.66%+5.42%+4.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.200-0.140-0.11%19.24万2500.02万937.27亿937.27亿7.25亿7.25亿-0.28%+1.29%+2.77%+6.91%+20.16%+20.15%+0.90%
11BNBrookfield Corp
60.570-0.120-0.20%9.15万557.12万913.33亿829.99亿15.08亿13.70亿-0.72%+0.22%+9.10%+8.74%+25.49%+44.86%+14.18%
12BNSBank of Nova Scotia
65.060-0.100-0.15%23.58万1541.55万795.12亿789.87亿12.22亿12.14亿-1.41%-0.88%+1.47%+0.24%+12.48%+4.12%+4.13%
13CSUConstellation Software Inc
3729.900+20.850+0.56%1138.00424.67万790.42亿736.35亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.69%+16.08%+64.21%+13.58%
14ATDAlimentation Couche-Tard Inc
79.030+1.420+1.83%15.11万1184.52万760.10亿617.05亿9.62亿7.81亿+3.02%+5.35%+1.86%-7.86%+4.14%+19.67%+1.51%
15SUSuncor Energy Inc
55.900+0.470+0.85%60.31万3391.13万718.27亿718.16亿12.85亿12.85亿+4.31%+4.16%+3.92%+24.31%+27.72%+51.33%+33.24%
16NGTNewmont Corp
57.250-0.700-1.21%4.66万265.84万660.17亿517.76亿11.53亿9.04亿-2.54%+0.32%+8.28%+42.69%+4.97%+7.41%+5.20%
17MFCManulife Financial Corp
36.010+0.030+0.08%188.41万6824.15万646.64亿645.66亿17.96亿17.93亿+2.42%+8.37%+13.25%+11.62%+40.48%+50.65%+25.89%
18CMCanadian Imperial Bank of Commerce
66.180-0.120-0.18%17.11万1137.30万620.28亿620.03亿9.37亿9.37亿-1.18%-0.82%+1.57%+6.64%+27.47%+23.67%+5.11%
19WCNWaste Connections Inc
226.870+0.260+0.11%1.47万333.78万585.24亿518.99亿2.58亿2.29亿+0.58%-0.14%-0.18%-0.23%+26.26%+21.86%+15.05%
20TRPTC Energy Corp
52.955-0.195-0.37%24.16万1283.61万549.40亿548.69亿10.37亿10.36亿-0.03%+1.84%+7.70%+1.06%+8.81%+6.00%+4.13%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.565+0.205+0.75%33.95万935.67万514.14亿360.11亿18.65亿13.06亿+0.92%-2.80%-4.81%+17.35%+16.78%+26.82%+26.17%
25IMOImperial Oil Ltd
93.680+0.430+0.46%4.85万455.69万501.97亿152.45亿5.36亿1.63亿-0.49%-2.09%-3.33%+10.58%+21.38%+50.68%+25.00%
26LLoblaw Companies Ltd
155.860+0.190+0.12%2.84万444.01万479.12亿224.93亿3.07亿1.44亿+0.46%-0.57%+2.36%+6.75%+30.23%+32.04%+21.86%
27AEMAgnico Eagle Mines Ltd
92.370-0.720-0.77%11.26万1040.32万460.18亿441.28亿4.98亿4.78亿-1.75%+1.41%+5.86%+42.80%+29.27%+36.90%+28.21%
28BCEBCE Inc
46.520-0.230-0.49%20.45万953.45万424.39亿423.90亿9.12亿9.11亿-1.08%+0.78%+2.72%-5.92%-8.98%-18.67%-8.95%
29ABXBarrick Gold Corp
23.650-0.010-0.04%37.76万888.65万415.21亿412.03亿17.56亿17.42亿-0.30%+2.92%+4.51%+21.25%+0.74%+4.00%-0.53%
30NTRNutrien Ltd
82.090-0.510-0.62%5.18万428.03万406.04亿405.65亿4.95亿4.94亿+5.22%+7.81%+14.59%+15.27%+10.91%+10.85%+11.10%
31IFCIntact Financial Corp
226.970-0.530-0.23%9682.00220.00万404.68亿403.00亿1.78亿1.78亿+0.38%-2.36%+2.75%-0.33%+9.82%+15.64%+11.94%
32SLFSun Life Financial Inc
69.390-0.080-0.12%8.02万559.06万403.23亿402.91亿5.81亿5.81亿+0.32%-4.72%-2.07%-4.85%+2.56%+9.41%+2.05%
33GWOGreat-West Lifeco Inc
42.780-0.070-0.16%103.77万4463.33万399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
34NANational Bank of Canada
114.010+0.130+0.11%4.85万553.29万387.46亿387.24亿3.40亿3.40亿-1.70%-0.45%+1.98%+12.06%+31.16%+20.90%+15.02%
35FFHFairfax Financial Holdings Ltd
1555.050+4.160+0.27%1057.00164.12万363.19亿314.58亿2335.54万2022.93万+0.13%+0.18%+5.27%+10.01%+28.55%+64.19%+29.27%
36TECK.BTeck Resources Ltd
69.240-0.180-0.26%10.09万701.51万359.30亿319.38亿5.19亿4.61亿-2.41%+1.61%+11.26%+33.79%+37.99%+36.62%+23.87%
37TECK.ATeck Resources Ltd
69.100-0.190-0.27%1460.0010.18万358.58亿318.73亿5.19亿4.61亿-2.66%+1.99%+11.09%+33.41%+37.77%+31.53%+23.87%
38WPMWheaton Precious Metals Corp
76.730-0.740-0.96%6.33万488.19万347.83亿347.22亿4.53亿4.53亿+0.84%+2.80%+6.58%+44.02%+15.45%+28.40%+17.76%
39DOLDollarama Inc
124.620+0.270+0.22%2.35万292.45万347.39亿340.57亿2.79亿2.73亿+2.65%+3.96%+7.83%+17.14%+28.15%+52.10%+30.71%
40BN.PF.ABrookfield Corp
21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41GIB.ACGI Inc
144.220+0.600+0.42%1.87万270.20万332.81亿264.66亿2.31亿1.84亿+1.60%+1.59%+0.34%-8.05%+5.23%+3.67%+1.60%
42TTELUS Corp
22.510-0.140-0.62%39.89万901.80万332.34亿331.91亿14.76亿14.74亿+0.27%0.00%+2.27%-4.58%-2.72%-9.03%-3.00%
43FNVFranco-Nevada Corp
169.840-0.570-0.33%1.42万240.98万326.62亿324.12亿1.92亿1.91亿-0.39%-2.12%+4.20%+19.85%+10.28%-13.46%+16.09%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp
70.750-0.640-0.90%7.24万514.93万307.50亿306.59亿4.35亿4.33亿+4.07%+1.86%+5.90%+25.58%+17.76%+87.34%+23.84%
47QSRRestaurant Brands International Inc
92.430-1.060-1.13%4.12万382.34万292.43亿248.81亿3.16亿2.69亿-4.91%-8.32%-8.36%-8.87%-0.97%-3.53%-10.08%
48PPLPembina Pipeline Corp
50.220+0.090+0.18%13.46万678.10万291.04亿290.63亿5.80亿5.79亿-0.91%+0.28%+3.27%+7.89%+14.72%+28.11%+11.62%
49RCI.BRogers Communications Inc
53.650-0.180-0.33%5.38万289.41万285.02亿201.82亿5.31亿3.76亿-1.12%+0.34%+2.58%-11.22%-5.01%-10.72%-12.78%
50BN.PF.EBrookfield Corp
18.150+0.060+0.33%800.001.45万283.56亿252.11亿15.62亿13.89亿+0.78%+0.83%+5.83%+11.74%+31.00%+29.71%+17.45%