序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.550-1.430-0.96%54.38万8071.19万2085.76亿2084.23亿14.14亿14.13亿+2.36%+1.52%+6.63%+11.40%+20.26%+25.33%+12.40%
2TDThe Toronto-Dominion Bank76.140-0.060-0.08%63.11万4812.31万1339.53亿1304.32亿17.59亿17.13亿-1.08%-2.32%+1.79%-5.70%-3.67%+3.00%-8.86%
3CNRCanadian National Railway Co171.960-1.540-0.89%66.13万1.15亿1094.01亿1007.85亿6.36亿5.86亿-1.32%-0.71%+1.77%-0.97%+7.95%+11.68%+3.75%
4CNQCanadian Natural Resources Ltd101.970-2.730-2.61%42.58万4375.30万1089.15亿1064.88亿10.68亿10.44亿-2.69%-2.79%-0.13%+6.19%+21.53%+43.24%+18.72%
5ENBEnbridge Inc49.750-0.080-0.16%97.14万4825.05万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
6TRIThomson Reuters Corp231.540-3.000-1.28%11.23万2601.42万1043.16亿316.52亿4.51亿1.37亿-2.33%-0.51%+3.09%+10.16%+21.27%+41.28%+20.31%
7SHOPShopify Inc80.460-0.200-0.25%39.58万3197.08万1036.66亿581.43亿12.88亿7.23亿+2.94%+1.04%-21.01%-20.65%-18.39%-0.12%-22.00%
8CPCanadian Pacific Kansas City Ltd107.040-1.450-1.34%21.19万2278.85万998.37亿938.06亿9.33亿8.76亿-2.27%-4.15%-1.88%-11.45%+8.43%+2.92%+2.26%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.100-0.250-0.42%56.97万3372.98万915.78亿810.03亿15.50亿13.71亿-2.56%-2.36%+1.35%+4.19%+21.41%+42.82%+11.41%
11BMOBank of Montreal120.410-1.140-0.94%40.61万4912.02万878.09亿877.29亿7.29亿7.29亿-7.96%-7.11%-3.51%-3.53%+4.05%+9.70%-5.96%
12CSUConstellation Software Inc3791.800+0.730+0.02%4147.001566.37万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
13BNSBank of Nova Scotia64.330-0.190-0.29%48.59万3133.36万790.98亿781.01亿12.30亿12.14亿-1.92%-2.40%+0.31%-3.22%+9.05%+4.24%+2.96%
14ATDAlimentation Couche-Tard Inc79.260-0.290-0.36%26.08万2064.36万762.31亿618.85亿9.62亿7.81亿-1.60%+5.11%+5.69%-6.56%+3.76%+18.07%+1.81%
15SUSuncor Energy Inc54.310-1.290-2.32%81.74万4473.12万697.84亿697.74亿12.85亿12.85亿-1.75%-0.48%+3.92%+16.00%+31.56%+42.98%+29.45%
16NGTNewmont Corp57.190+0.180+0.32%4.47万255.28万659.48亿517.21亿11.53亿9.04亿-1.38%-4.04%+2.79%+25.42%+8.57%+4.40%+5.09%
17CMCanadian Imperial Bank of Commerce67.950+0.370+0.55%75.05万5104.03万640.77亿640.12亿9.43亿9.42亿+2.30%+1.06%+3.72%+3.45%+19.48%+27.86%+7.93%
18MFCManulife Financial Corp35.140-0.260-0.73%90.82万3201.13万631.01亿630.07亿17.96亿17.93亿-3.78%-2.23%+8.13%+10.17%+32.83%+44.09%+22.85%
19WCNWaste Connections Inc222.110-1.710-0.76%10.48万2348.48万572.96亿508.10亿2.58亿2.29亿-2.01%-2.58%-0.96%-1.65%+18.58%+20.46%+12.64%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.040-0.520-0.99%40.59万2119.18万539.91亿539.21亿10.37亿10.36亿-0.99%-1.72%+1.17%-2.29%+4.37%+2.15%+2.33%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.400-1.010-3.56%183.18万5076.96万511.06亿357.96亿18.65亿13.06亿-1.51%-0.44%-1.76%+14.71%+26.00%+23.19%+25.42%
25IMOImperial Oil Ltd93.120-2.580-2.70%21.96万2075.48万498.97亿151.54亿5.36亿1.63亿-0.72%-1.61%+0.64%+8.00%+25.30%+48.84%+25.03%
26LLoblaw Companies Ltd159.270+0.970+0.61%22.15万3532.31万489.60亿384.39亿3.07亿2.41亿+2.04%+1.14%+3.47%+6.74%+29.23%+37.83%+24.53%
27AEMAgnico Eagle Mines Ltd93.500+0.550+0.59%20.09万1869.07万465.81亿446.68亿4.98亿4.78亿+0.23%-1.46%+5.67%+28.69%+36.19%+37.65%+30.55%
28BCEBCE Inc46.540-0.080-0.17%96.35万4501.47万424.57亿424.07亿9.12亿9.11亿+1.13%-0.47%+1.26%-3.78%-12.37%-18.43%-8.91%
29ABXBarrick Gold Corp23.590+0.340+1.46%78.94万1842.95万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
30IFCIntact Financial Corp227.400-0.640-0.28%3.01万685.66万405.45亿403.77亿1.78亿1.78亿-0.61%-0.97%-1.23%+1.19%+9.32%+17.21%+12.15%
31NANational Bank of Canada116.750+0.260+0.22%27.41万3208.22万397.00亿396.65亿3.40亿3.40亿+2.44%+0.94%+2.82%+10.23%+27.16%+27.25%+17.78%
32SLFSun Life Financial Inc67.720-0.590-0.86%25.98万1767.26万393.53亿393.21亿5.81亿5.81亿-2.39%-2.62%-4.49%-7.66%-0.92%+5.12%+0.78%
33NTRNutrien Ltd78.810-1.060-1.33%11.11万885.00万389.82亿389.42亿4.95亿4.94亿-2.88%+0.29%+8.82%+10.08%+8.66%+9.89%+6.66%
34GWOGreat-West Lifeco Inc40.970+0.090+0.22%622.10万2.55亿382.19亿112.31亿9.33亿2.74亿-2.74%-2.92%-1.68%-5.11%-4.19%+11.80%-4.08%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.930+0.040+0.06%22.87万1627.05万368.07亿327.25亿5.19亿4.61亿+0.55%-3.13%+5.19%+28.29%+35.39%+28.63%+26.90%
37FFHFairfax Financial Holdings Ltd1530.870-3.440-0.22%9812.001497.72万357.54亿310.85亿2335.54万2030.57万-2.47%-1.31%-0.81%+3.30%+25.74%+57.96%+27.26%
38DOLDollarama Inc125.210-3.790-2.94%20.52万2584.79万349.04亿342.18亿2.79亿2.73亿+0.87%+2.00%+7.29%+21.78%+25.85%+49.37%+31.33%
39BN.PF.ABrookfield Corp22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp75.070+0.420+0.56%23.69万1779.63万340.30亿339.71亿4.53亿4.53亿-3.10%-2.99%+4.43%+26.82%+17.47%+23.44%+15.53%
41TTELUS Corp22.360-0.050-0.22%74.37万1668.76万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
42FNVFranco-Nevada Corp168.290+0.600+0.36%5.09万856.63万323.63亿321.17亿1.92亿1.91亿+0.04%-3.70%-0.17%+11.74%+14.55%-14.29%+15.03%
43CCOCameco Corp74.030-1.600-2.12%46.82万3492.14万321.76亿320.80亿4.35亿4.33亿+1.90%+2.52%+11.83%+24.80%+20.83%+78.61%+29.58%
44GIB.ACGI Inc135.150+0.560+0.42%5.34万722.05万311.88亿248.02亿2.31亿1.84亿-5.35%-5.53%-4.73%-15.10%-4.52%-3.79%-4.79%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc95.330+1.870+2.00%15.36万1450.70万301.61亿256.61亿3.16亿2.69亿+2.57%-1.16%-8.11%-11.49%-1.01%-2.99%-7.26%
48PPLPembina Pipeline Corp50.440-0.190-0.38%35.45万1793.18万292.32亿291.88亿5.80亿5.79亿+1.37%+0.28%+3.89%+6.87%+14.21%+24.84%+12.11%
49RCI.BRogers Communications Inc54.920-0.150-0.27%16.79万926.59万291.77亿207.46亿5.31亿3.78亿+2.39%+1.20%+4.47%-7.34%-10.31%-3.67%-10.71%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.550-1.430-0.96%54.38万8071.19万2085.76亿2084.23亿14.14亿14.13亿+2.36%+1.52%+6.63%+11.40%+20.26%+25.33%+12.40%
2TDThe Toronto-Dominion Bank
76.140-0.060-0.08%63.11万4812.31万1339.53亿1304.32亿17.59亿17.13亿-1.08%-2.32%+1.79%-5.70%-3.67%+3.00%-8.86%
3CNRCanadian National Railway Co
171.960-1.540-0.89%66.13万1.15亿1094.01亿1007.85亿6.36亿5.86亿-1.32%-0.71%+1.77%-0.97%+7.95%+11.68%+3.75%
4CNQCanadian Natural Resources Ltd
101.970-2.730-2.61%42.58万4375.30万1089.15亿1064.88亿10.68亿10.44亿-2.69%-2.79%-0.13%+6.19%+21.53%+43.24%+18.72%
5ENBEnbridge Inc
49.750-0.080-0.16%97.14万4825.05万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
6TRIThomson Reuters Corp
231.540-3.000-1.28%11.23万2601.42万1043.16亿316.52亿4.51亿1.37亿-2.33%-0.51%+3.09%+10.16%+21.27%+41.28%+20.31%
7SHOPShopify Inc
80.460-0.200-0.25%39.58万3197.08万1036.66亿581.43亿12.88亿7.23亿+2.94%+1.04%-21.01%-20.65%-18.39%-0.12%-22.00%
8CPCanadian Pacific Kansas City Ltd
107.040-1.450-1.34%21.19万2278.85万998.37亿938.06亿9.33亿8.76亿-2.27%-4.15%-1.88%-11.45%+8.43%+2.92%+2.26%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.100-0.250-0.42%56.97万3372.98万915.78亿810.03亿15.50亿13.71亿-2.56%-2.36%+1.35%+4.19%+21.41%+42.82%+11.41%
11BMOBank of Montreal
120.410-1.140-0.94%40.61万4912.02万878.09亿877.29亿7.29亿7.29亿-7.96%-7.11%-3.51%-3.53%+4.05%+9.70%-5.96%
12CSUConstellation Software Inc
3791.800+0.730+0.02%4147.001566.37万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
13BNSBank of Nova Scotia
64.330-0.190-0.29%48.59万3133.36万790.98亿781.01亿12.30亿12.14亿-1.92%-2.40%+0.31%-3.22%+9.05%+4.24%+2.96%
14ATDAlimentation Couche-Tard Inc
79.260-0.290-0.36%26.08万2064.36万762.31亿618.85亿9.62亿7.81亿-1.60%+5.11%+5.69%-6.56%+3.76%+18.07%+1.81%
15SUSuncor Energy Inc
54.310-1.290-2.32%81.74万4473.12万697.84亿697.74亿12.85亿12.85亿-1.75%-0.48%+3.92%+16.00%+31.56%+42.98%+29.45%
16NGTNewmont Corp
57.190+0.180+0.32%4.47万255.28万659.48亿517.21亿11.53亿9.04亿-1.38%-4.04%+2.79%+25.42%+8.57%+4.40%+5.09%
17CMCanadian Imperial Bank of Commerce
67.950+0.370+0.55%75.05万5104.03万640.77亿640.12亿9.43亿9.42亿+2.30%+1.06%+3.72%+3.45%+19.48%+27.86%+7.93%
18MFCManulife Financial Corp
35.140-0.260-0.73%90.82万3201.13万631.01亿630.07亿17.96亿17.93亿-3.78%-2.23%+8.13%+10.17%+32.83%+44.09%+22.85%
19WCNWaste Connections Inc
222.110-1.710-0.76%10.48万2348.48万572.96亿508.10亿2.58亿2.29亿-2.01%-2.58%-0.96%-1.65%+18.58%+20.46%+12.64%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.040-0.520-0.99%40.59万2119.18万539.91亿539.21亿10.37亿10.36亿-0.99%-1.72%+1.17%-2.29%+4.37%+2.15%+2.33%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.400-1.010-3.56%183.18万5076.96万511.06亿357.96亿18.65亿13.06亿-1.51%-0.44%-1.76%+14.71%+26.00%+23.19%+25.42%
25IMOImperial Oil Ltd
93.120-2.580-2.70%21.96万2075.48万498.97亿151.54亿5.36亿1.63亿-0.72%-1.61%+0.64%+8.00%+25.30%+48.84%+25.03%
26LLoblaw Companies Ltd
159.270+0.970+0.61%22.15万3532.31万489.60亿384.39亿3.07亿2.41亿+2.04%+1.14%+3.47%+6.74%+29.23%+37.83%+24.53%
27AEMAgnico Eagle Mines Ltd
93.500+0.550+0.59%20.09万1869.07万465.81亿446.68亿4.98亿4.78亿+0.23%-1.46%+5.67%+28.69%+36.19%+37.65%+30.55%
28BCEBCE Inc
46.540-0.080-0.17%96.35万4501.47万424.57亿424.07亿9.12亿9.11亿+1.13%-0.47%+1.26%-3.78%-12.37%-18.43%-8.91%
29ABXBarrick Gold Corp
23.590+0.340+1.46%78.94万1842.95万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
30IFCIntact Financial Corp
227.400-0.640-0.28%3.01万685.66万405.45亿403.77亿1.78亿1.78亿-0.61%-0.97%-1.23%+1.19%+9.32%+17.21%+12.15%
31NANational Bank of Canada
116.750+0.260+0.22%27.41万3208.22万397.00亿396.65亿3.40亿3.40亿+2.44%+0.94%+2.82%+10.23%+27.16%+27.25%+17.78%
32SLFSun Life Financial Inc
67.720-0.590-0.86%25.98万1767.26万393.53亿393.21亿5.81亿5.81亿-2.39%-2.62%-4.49%-7.66%-0.92%+5.12%+0.78%
33NTRNutrien Ltd
78.810-1.060-1.33%11.11万885.00万389.82亿389.42亿4.95亿4.94亿-2.88%+0.29%+8.82%+10.08%+8.66%+9.89%+6.66%
34GWOGreat-West Lifeco Inc
40.970+0.090+0.22%622.10万2.55亿382.19亿112.31亿9.33亿2.74亿-2.74%-2.92%-1.68%-5.11%-4.19%+11.80%-4.08%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.930+0.040+0.06%22.87万1627.05万368.07亿327.25亿5.19亿4.61亿+0.55%-3.13%+5.19%+28.29%+35.39%+28.63%+26.90%
37FFHFairfax Financial Holdings Ltd
1530.870-3.440-0.22%9812.001497.72万357.54亿310.85亿2335.54万2030.57万-2.47%-1.31%-0.81%+3.30%+25.74%+57.96%+27.26%
38DOLDollarama Inc
125.210-3.790-2.94%20.52万2584.79万349.04亿342.18亿2.79亿2.73亿+0.87%+2.00%+7.29%+21.78%+25.85%+49.37%+31.33%
39BN.PF.ABrookfield Corp
22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
75.070+0.420+0.56%23.69万1779.63万340.30亿339.71亿4.53亿4.53亿-3.10%-2.99%+4.43%+26.82%+17.47%+23.44%+15.53%
41TTELUS Corp
22.360-0.050-0.22%74.37万1668.76万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
42FNVFranco-Nevada Corp
168.290+0.600+0.36%5.09万856.63万323.63亿321.17亿1.92亿1.91亿+0.04%-3.70%-0.17%+11.74%+14.55%-14.29%+15.03%
43CCOCameco Corp
74.030-1.600-2.12%46.82万3492.14万321.76亿320.80亿4.35亿4.33亿+1.90%+2.52%+11.83%+24.80%+20.83%+78.61%+29.58%
44GIB.ACGI Inc
135.150+0.560+0.42%5.34万722.05万311.88亿248.02亿2.31亿1.84亿-5.35%-5.53%-4.73%-15.10%-4.52%-3.79%-4.79%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
95.330+1.870+2.00%15.36万1450.70万301.61亿256.61亿3.16亿2.69亿+2.57%-1.16%-8.11%-11.49%-1.01%-2.99%-7.26%
48PPLPembina Pipeline Corp
50.440-0.190-0.38%35.45万1793.18万292.32亿291.88亿5.80亿5.79亿+1.37%+0.28%+3.89%+6.87%+14.21%+24.84%+12.11%
49RCI.BRogers Communications Inc
54.920-0.150-0.27%16.79万926.59万291.77亿207.46亿5.31亿3.78亿+2.39%+1.20%+4.47%-7.34%-10.31%-3.67%-10.71%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%