序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.270-0.810-0.55%29.89万4414.30万2081.81亿2080.27亿14.14亿14.13亿+2.76%+1.90%+5.84%+11.04%+19.81%+24.29%+12.18%
2TDThe Toronto-Dominion Bank75.130-0.290-0.38%71.39万5360.12万1321.76亿1287.02亿17.59亿17.13亿-0.86%-3.22%0.00%-6.50%-5.85%+1.12%-10.07%
3CNRCanadian National Railway Co170.580-1.030-0.60%64.71万1.11亿1085.23亿999.77亿6.36亿5.86亿+0.73%-1.38%-1.10%-1.79%+6.17%+12.80%+2.91%
4SHOPShopify Inc81.290-0.100-0.12%49.88万4066.16万1047.35亿587.43亿12.88亿7.23亿+2.37%+4.42%-23.08%-20.92%-17.79%-4.76%-21.20%
5ENBEnbridge Inc49.060-0.630-1.27%83.20万4098.48万1043.06亿1041.72亿21.26亿21.23亿-0.55%-2.27%-0.39%+3.28%+7.29%+4.69%+6.82%
6TRIThomson Reuters Corp230.630+0.730+0.32%6.57万1513.45万1039.06亿315.27亿4.51亿1.37亿-2.01%-2.37%+1.30%+9.37%+21.00%+41.45%+19.84%
7CNQCanadian Natural Resources Ltd97.270-2.640-2.64%111.31万1.08亿1038.95亿1015.80亿10.68亿10.44亿-7.95%-7.63%-6.35%+1.64%+15.96%+35.87%+13.24%
8CPCanadian Pacific Kansas City Ltd105.090-1.090-1.03%35.57万3759.88万980.18亿920.97亿9.33亿8.76亿-0.98%-5.20%-5.69%-13.07%+6.37%+2.95%+0.40%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.650-0.920-1.54%24.90万1472.35万908.81亿803.87亿15.50亿13.71亿-1.31%-3.58%-1.76%+4.48%+19.34%+38.67%+10.56%
11BMOBank of Montreal119.620-1.660-1.37%42.59万5113.33万872.33亿871.54亿7.29亿7.29亿-8.76%-7.39%-5.94%-4.61%+2.70%+6.85%-6.58%
12CSUConstellation Software Inc3770.000-21.080-0.56%9365.003551.47万798.92亿744.33亿2119.15万1974.35万-0.26%+1.67%+0.53%-0.59%+13.60%+65.98%+14.80%
13BNSBank of Nova Scotia64.010-0.370-0.57%54.81万3511.00万787.05亿777.12亿12.30亿12.14亿-1.58%-3.32%-1.25%-3.91%+8.44%+2.77%+2.45%
14ATDAlimentation Couche-Tard Inc79.160-0.420-0.53%17.08万1355.30万761.35亿618.07亿9.62亿7.81亿-1.48%+4.28%+5.20%-3.90%+3.77%+18.69%+1.68%
15SUSuncor Energy Inc50.970-1.445-2.76%296.44万1.53亿654.92亿654.83亿12.85亿12.85亿-7.27%-8.08%-3.07%+10.73%+26.82%+34.08%+22.76%
16NGTNewmont Corp55.040-2.090-3.66%7.38万407.80万634.69亿497.77亿11.53亿9.04亿-4.35%-7.96%-2.19%+20.90%+5.86%+1.21%+1.75%
17CMCanadian Imperial Bank of Commerce67.300-0.810-1.19%40.43万2730.14万634.64亿634.00亿9.43亿9.42亿+1.65%+0.42%+1.80%+1.91%+18.74%+24.43%+6.89%
18MFCManulife Financial Corp35.190-0.130-0.37%57.46万2027.28万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
19WCNWaste Connections Inc223.230+0.610+0.27%3.83万854.56万575.85亿510.66亿2.58亿2.29亿+0.46%-0.97%-1.77%-0.68%+16.63%+22.74%+13.21%
20TRPTC Energy Corp52.090-0.220-0.42%42.22万2206.65万540.43亿539.73亿10.37亿10.36亿-0.34%-2.53%+1.36%-2.33%+3.31%+1.60%+2.43%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.140+0.520+0.33%17.56万2818.57万492.28亿386.49亿3.07亿2.41亿+3.99%+2.64%+3.00%+8.04%+28.95%+38.62%+25.21%
25CVECenovus Energy Inc26.110-0.580-2.17%208.76万5456.76万487.00亿341.11亿18.65亿13.06亿-8.77%-5.60%-7.22%+10.69%+21.05%+14.88%+19.51%
26IMOImperial Oil Ltd88.320-2.410-2.66%25.76万2270.73万473.25亿143.73亿5.36亿1.63亿-7.96%-6.52%-6.12%+2.57%+21.38%+39.02%+18.58%
27AEMAgnico Eagle Mines Ltd89.630-3.940-4.21%33.19万2992.23万446.53亿428.19亿4.98亿4.78亿-4.16%-5.80%-0.26%+22.56%+30.95%+32.44%+25.14%
28BCEBCE Inc46.710-0.140-0.30%45.34万2125.56万426.12亿425.62亿9.12亿9.11亿+1.90%+1.06%+1.85%-3.27%-11.48%-18.02%-8.57%
29IFCIntact Financial Corp227.560+0.380+0.17%2.63万600.67万405.73亿404.05亿1.78亿1.78亿+1.08%-0.08%-1.92%+1.04%+8.57%+16.79%+12.23%
30NANational Bank of Canada117.600+0.400+0.34%23.16万2721.71万399.89亿399.54亿3.40亿3.40亿+4.06%+1.93%+3.04%+10.12%+27.44%+27.28%+18.64%
31ABXBarrick Gold Corp22.540-1.220-5.13%186.61万4247.10万395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
32SLFSun Life Financial Inc67.640-0.160-0.24%109.32万7382.55万393.06亿392.75亿5.81亿5.81亿-0.75%-2.10%-5.79%-7.77%-1.59%+4.44%+0.66%
33NTRNutrien Ltd78.160-0.510-0.65%15.69万1226.98万386.60亿386.21亿4.95亿4.94亿-3.43%-3.85%+5.91%+10.64%+7.61%+5.75%+5.78%
34GWOGreat-West Lifeco Inc41.130+0.080+0.19%18.42万757.20万383.68亿112.75亿9.33亿2.74亿-1.18%-3.11%-3.80%-3.31%-3.83%+12.44%-3.70%
35FFHFairfax Financial Holdings Ltd1530.075-1.215-0.08%1.22万1864.30万357.36亿310.69亿2335.54万2030.57万-2.11%-1.29%-1.38%+4.39%+23.83%+57.02%+27.19%
36DOLDollarama Inc127.050+1.260+1.00%11.59万1468.66万354.17亿347.21亿2.79亿2.73亿+3.46%+2.65%+7.80%+23.82%+28.86%+53.81%+33.26%
37BN.PF.ABrookfield Corp22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.ATeck Resources Ltd65.500-4.620-6.59%3587.0023.94万339.90亿302.19亿5.19亿4.61亿-8.81%-10.15%-3.68%+17.39%+28.05%+16.75%+17.41%
39TECK.BTeck Resources Ltd65.260-4.910-7.00%53.71万3580.16万338.65亿301.09亿5.19亿4.61亿-9.37%-10.44%-4.25%+17.23%+27.55%+14.94%+16.75%
40TTELUS Corp22.525+0.085+0.38%65.04万1463.74万332.56亿332.56亿14.76亿14.76亿+1.28%+0.65%+0.20%-3.57%-7.45%-6.91%-2.94%
41WPMWheaton Precious Metals Corp72.420-2.710-3.61%22.08万1601.27万328.29亿327.72亿4.53亿4.53亿-7.37%-7.99%-1.18%+20.74%+12.45%+18.68%+11.45%
42RCI.ARogers Communications Inc60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44FNVFranco-Nevada Corp163.110-6.180-3.65%8.56万1400.60万313.67亿311.28亿1.92亿1.91亿-4.27%-6.92%-5.44%+5.42%+12.42%-16.78%+11.49%
45CCOCameco Corp72.130-1.640-2.22%55.62万4002.56万313.50亿312.57亿4.35亿4.33亿-2.33%-1.66%+4.05%+29.64%+17.92%+76.32%+26.26%
46GIB.ACGI Inc134.935+0.315+0.23%6.24万842.01万311.38亿247.62亿2.31亿1.84亿-3.98%-6.04%-4.82%-14.58%-4.69%-4.42%-4.94%
47QSRRestaurant Brands International Inc95.210-0.340-0.36%6.70万639.94万301.23亿256.29亿3.16亿2.69亿+3.77%+1.06%-7.56%-10.83%-1.53%-2.43%-7.37%
48RCI.BRogers Communications Inc54.980-0.190-0.34%129.45万7128.71万292.09亿207.68亿5.31亿3.78亿+2.23%+2.63%+3.79%-7.78%-10.02%-3.81%-10.62%
49PPLPembina Pipeline Corp49.830-0.450-0.89%34.67万1729.89万288.78亿288.35亿5.80亿5.79亿-0.70%-1.64%+1.61%+5.55%+12.61%+23.01%+10.76%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.270-0.810-0.55%29.89万4414.30万2081.81亿2080.27亿14.14亿14.13亿+2.76%+1.90%+5.84%+11.04%+19.81%+24.29%+12.18%
2TDThe Toronto-Dominion Bank
75.130-0.290-0.38%71.39万5360.12万1321.76亿1287.02亿17.59亿17.13亿-0.86%-3.22%0.00%-6.50%-5.85%+1.12%-10.07%
3CNRCanadian National Railway Co
170.580-1.030-0.60%64.71万1.11亿1085.23亿999.77亿6.36亿5.86亿+0.73%-1.38%-1.10%-1.79%+6.17%+12.80%+2.91%
4SHOPShopify Inc
81.290-0.100-0.12%49.88万4066.16万1047.35亿587.43亿12.88亿7.23亿+2.37%+4.42%-23.08%-20.92%-17.79%-4.76%-21.20%
5ENBEnbridge Inc
49.060-0.630-1.27%83.20万4098.48万1043.06亿1041.72亿21.26亿21.23亿-0.55%-2.27%-0.39%+3.28%+7.29%+4.69%+6.82%
6TRIThomson Reuters Corp
230.630+0.730+0.32%6.57万1513.45万1039.06亿315.27亿4.51亿1.37亿-2.01%-2.37%+1.30%+9.37%+21.00%+41.45%+19.84%
7CNQCanadian Natural Resources Ltd
97.270-2.640-2.64%111.31万1.08亿1038.95亿1015.80亿10.68亿10.44亿-7.95%-7.63%-6.35%+1.64%+15.96%+35.87%+13.24%
8CPCanadian Pacific Kansas City Ltd
105.090-1.090-1.03%35.57万3759.88万980.18亿920.97亿9.33亿8.76亿-0.98%-5.20%-5.69%-13.07%+6.37%+2.95%+0.40%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.650-0.920-1.54%24.90万1472.35万908.81亿803.87亿15.50亿13.71亿-1.31%-3.58%-1.76%+4.48%+19.34%+38.67%+10.56%
11BMOBank of Montreal
119.620-1.660-1.37%42.59万5113.33万872.33亿871.54亿7.29亿7.29亿-8.76%-7.39%-5.94%-4.61%+2.70%+6.85%-6.58%
12CSUConstellation Software Inc
3770.000-21.080-0.56%9365.003551.47万798.92亿744.33亿2119.15万1974.35万-0.26%+1.67%+0.53%-0.59%+13.60%+65.98%+14.80%
13BNSBank of Nova Scotia
64.010-0.370-0.57%54.81万3511.00万787.05亿777.12亿12.30亿12.14亿-1.58%-3.32%-1.25%-3.91%+8.44%+2.77%+2.45%
14ATDAlimentation Couche-Tard Inc
79.160-0.420-0.53%17.08万1355.30万761.35亿618.07亿9.62亿7.81亿-1.48%+4.28%+5.20%-3.90%+3.77%+18.69%+1.68%
15SUSuncor Energy Inc
50.970-1.445-2.76%296.44万1.53亿654.92亿654.83亿12.85亿12.85亿-7.27%-8.08%-3.07%+10.73%+26.82%+34.08%+22.76%
16NGTNewmont Corp
55.040-2.090-3.66%7.38万407.80万634.69亿497.77亿11.53亿9.04亿-4.35%-7.96%-2.19%+20.90%+5.86%+1.21%+1.75%
17CMCanadian Imperial Bank of Commerce
67.300-0.810-1.19%40.43万2730.14万634.64亿634.00亿9.43亿9.42亿+1.65%+0.42%+1.80%+1.91%+18.74%+24.43%+6.89%
18MFCManulife Financial Corp
35.190-0.130-0.37%57.46万2027.28万631.91亿630.96亿17.96亿17.93亿-1.68%-2.25%+6.47%+11.05%+28.88%+43.51%+23.03%
19WCNWaste Connections Inc
223.230+0.610+0.27%3.83万854.56万575.85亿510.66亿2.58亿2.29亿+0.46%-0.97%-1.77%-0.68%+16.63%+22.74%+13.21%
20TRPTC Energy Corp
52.090-0.220-0.42%42.22万2206.65万540.43亿539.73亿10.37亿10.36亿-0.34%-2.53%+1.36%-2.33%+3.31%+1.60%+2.43%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.140+0.520+0.33%17.56万2818.57万492.28亿386.49亿3.07亿2.41亿+3.99%+2.64%+3.00%+8.04%+28.95%+38.62%+25.21%
25CVECenovus Energy Inc
26.110-0.580-2.17%208.76万5456.76万487.00亿341.11亿18.65亿13.06亿-8.77%-5.60%-7.22%+10.69%+21.05%+14.88%+19.51%
26IMOImperial Oil Ltd
88.320-2.410-2.66%25.76万2270.73万473.25亿143.73亿5.36亿1.63亿-7.96%-6.52%-6.12%+2.57%+21.38%+39.02%+18.58%
27AEMAgnico Eagle Mines Ltd
89.630-3.940-4.21%33.19万2992.23万446.53亿428.19亿4.98亿4.78亿-4.16%-5.80%-0.26%+22.56%+30.95%+32.44%+25.14%
28BCEBCE Inc
46.710-0.140-0.30%45.34万2125.56万426.12亿425.62亿9.12亿9.11亿+1.90%+1.06%+1.85%-3.27%-11.48%-18.02%-8.57%
29IFCIntact Financial Corp
227.560+0.380+0.17%2.63万600.67万405.73亿404.05亿1.78亿1.78亿+1.08%-0.08%-1.92%+1.04%+8.57%+16.79%+12.23%
30NANational Bank of Canada
117.600+0.400+0.34%23.16万2721.71万399.89亿399.54亿3.40亿3.40亿+4.06%+1.93%+3.04%+10.12%+27.44%+27.28%+18.64%
31ABXBarrick Gold Corp
22.540-1.220-5.13%186.61万4247.10万395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
32SLFSun Life Financial Inc
67.640-0.160-0.24%109.32万7382.55万393.06亿392.75亿5.81亿5.81亿-0.75%-2.10%-5.79%-7.77%-1.59%+4.44%+0.66%
33NTRNutrien Ltd
78.160-0.510-0.65%15.69万1226.98万386.60亿386.21亿4.95亿4.94亿-3.43%-3.85%+5.91%+10.64%+7.61%+5.75%+5.78%
34GWOGreat-West Lifeco Inc
41.130+0.080+0.19%18.42万757.20万383.68亿112.75亿9.33亿2.74亿-1.18%-3.11%-3.80%-3.31%-3.83%+12.44%-3.70%
35FFHFairfax Financial Holdings Ltd
1530.075-1.215-0.08%1.22万1864.30万357.36亿310.69亿2335.54万2030.57万-2.11%-1.29%-1.38%+4.39%+23.83%+57.02%+27.19%
36DOLDollarama Inc
127.050+1.260+1.00%11.59万1468.66万354.17亿347.21亿2.79亿2.73亿+3.46%+2.65%+7.80%+23.82%+28.86%+53.81%+33.26%
37BN.PF.ABrookfield Corp
22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.ATeck Resources Ltd
65.500-4.620-6.59%3587.0023.94万339.90亿302.19亿5.19亿4.61亿-8.81%-10.15%-3.68%+17.39%+28.05%+16.75%+17.41%
39TECK.BTeck Resources Ltd
65.260-4.910-7.00%53.71万3580.16万338.65亿301.09亿5.19亿4.61亿-9.37%-10.44%-4.25%+17.23%+27.55%+14.94%+16.75%
40TTELUS Corp
22.525+0.085+0.38%65.04万1463.74万332.56亿332.56亿14.76亿14.76亿+1.28%+0.65%+0.20%-3.57%-7.45%-6.91%-2.94%
41WPMWheaton Precious Metals Corp
72.420-2.710-3.61%22.08万1601.27万328.29亿327.72亿4.53亿4.53亿-7.37%-7.99%-1.18%+20.74%+12.45%+18.68%+11.45%
42RCI.ARogers Communications Inc
60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44FNVFranco-Nevada Corp
163.110-6.180-3.65%8.56万1400.60万313.67亿311.28亿1.92亿1.91亿-4.27%-6.92%-5.44%+5.42%+12.42%-16.78%+11.49%
45CCOCameco Corp
72.130-1.640-2.22%55.62万4002.56万313.50亿312.57亿4.35亿4.33亿-2.33%-1.66%+4.05%+29.64%+17.92%+76.32%+26.26%
46GIB.ACGI Inc
134.935+0.315+0.23%6.24万842.01万311.38亿247.62亿2.31亿1.84亿-3.98%-6.04%-4.82%-14.58%-4.69%-4.42%-4.94%
47QSRRestaurant Brands International Inc
95.210-0.340-0.36%6.70万639.94万301.23亿256.29亿3.16亿2.69亿+3.77%+1.06%-7.56%-10.83%-1.53%-2.43%-7.37%
48RCI.BRogers Communications Inc
54.980-0.190-0.34%129.45万7128.71万292.09亿207.68亿5.31亿3.78亿+2.23%+2.63%+3.79%-7.78%-10.02%-3.81%-10.62%
49PPLPembina Pipeline Corp
49.830-0.450-0.89%34.67万1729.89万288.78亿288.35亿5.80亿5.79亿-0.70%-1.64%+1.61%+5.55%+12.61%+23.01%+10.76%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%