序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.610-0.470-0.32%26.22万3873.24万2086.61亿2085.07亿14.14亿14.13亿+3.00%+2.13%+6.09%+11.30%+20.09%+24.58%+12.44%
2TDThe Toronto-Dominion Bank75.110-0.310-0.41%61.12万4587.92万1321.41亿1286.67亿17.59亿17.13亿-0.88%-3.25%-0.03%-6.52%-5.87%+1.09%-10.09%
3CNRCanadian National Railway Co171.050-0.560-0.33%62.29万1.07亿1088.22亿1002.52亿6.36亿5.86亿+1.00%-1.10%-0.83%-1.52%+6.46%+13.12%+3.20%
4SHOPShopify Inc81.320-0.070-0.09%43.30万3530.31万1047.74亿587.64亿12.88亿7.23亿+2.41%+4.46%-23.05%-20.89%-17.76%-4.72%-21.17%
5ENBEnbridge Inc49.200-0.490-0.99%72.99万3596.22万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
6TRIThomson Reuters Corp230.670+0.770+0.33%5.84万1344.25万1039.24亿315.33亿4.51亿1.37亿-1.99%-2.35%+1.32%+9.39%+21.02%+41.48%+19.86%
7CNQCanadian Natural Resources Ltd97.040-2.870-2.87%91.27万8841.30万1036.49亿1013.40亿10.68亿10.44亿-8.17%-7.84%-6.58%+1.40%+15.68%+35.55%+12.98%
8CPCanadian Pacific Kansas City Ltd105.600-0.580-0.55%25.03万2649.73万984.94亿925.44亿9.33亿8.76亿-0.50%-4.74%-5.23%-12.64%+6.88%+3.45%+0.89%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.830-0.740-1.24%19.51万1155.41万911.60亿806.33亿15.50亿13.71亿-1.01%-3.29%-1.46%+4.81%+19.70%+39.09%+10.90%
11BMOBank of Montreal119.590-1.690-1.39%37.59万4515.05万872.11亿871.32亿7.29亿7.29亿-8.78%-7.42%-5.97%-4.63%+2.68%+6.82%-6.60%
12CSUConstellation Software Inc3789.600-1.480-0.04%8000.003035.83万803.07亿748.20亿2119.15万1974.35万+0.25%+2.20%+1.06%-0.07%+14.19%+66.84%+15.39%
13BNSBank of Nova Scotia63.930-0.450-0.70%48.58万3112.49万786.06亿776.15亿12.30亿12.14亿-1.71%-3.44%-1.37%-4.03%+8.30%+2.65%+2.32%
14ATDAlimentation Couche-Tard Inc79.300-0.280-0.35%14.88万1181.49万762.70亿619.16亿9.62亿7.81亿-1.31%+4.47%+5.38%-3.73%+3.95%+18.90%+1.86%
15SUSuncor Energy Inc51.110-1.305-2.49%283.51万1.47亿656.72亿656.62亿12.85亿12.85亿-7.02%-7.83%-2.80%+11.03%+27.17%+34.45%+23.09%
16CMCanadian Imperial Bank of Commerce67.380-0.730-1.07%34.35万2320.45万635.40亿634.75亿9.43亿9.42亿+1.77%+0.54%+1.92%+2.03%+18.89%+24.58%+7.02%
17NGTNewmont Corp54.950-2.180-3.82%6.88万380.02万633.65亿496.95亿11.53亿9.04亿-4.51%-8.11%-2.35%+20.70%+5.69%+1.04%+1.58%
18MFCManulife Financial Corp35.270-0.050-0.14%49.92万1761.53万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
19WCNWaste Connections Inc223.650+1.030+0.46%3.14万700.92万576.94亿511.62亿2.58亿2.29亿+0.65%-0.78%-1.58%-0.49%+16.85%+22.97%+13.42%
20TRPTC Energy Corp52.350+0.040+0.08%36.91万1929.26万543.12亿542.42亿10.37亿10.36亿+0.15%-2.04%+1.87%-1.84%+3.82%+2.10%+2.94%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.460+0.840+0.53%15.43万2477.39万493.26亿387.26亿3.07亿2.41亿+4.19%+2.85%+3.20%+8.26%+29.21%+38.90%+25.46%
25CVECenovus Energy Inc26.180-0.510-1.91%183.13万4784.68万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
26IMOImperial Oil Ltd88.190-2.540-2.80%21.70万1910.61万472.55亿143.52亿5.36亿1.63亿-8.09%-6.65%-6.26%+2.42%+21.20%+38.82%+18.41%
27AEMAgnico Eagle Mines Ltd89.660-3.910-4.18%29.15万2629.25万446.68亿428.34亿4.98亿4.78亿-4.13%-5.77%-0.22%+22.60%+30.99%+32.49%+25.18%
28BCEBCE Inc46.790-0.060-0.13%39.85万1869.19万426.85亿426.35亿9.12亿9.11亿+2.07%+1.23%+2.03%-3.10%-11.32%-17.88%-8.42%
29IFCIntact Financial Corp228.400+1.220+0.54%2.32万529.87万407.23亿405.54亿1.78亿1.78亿+1.46%+0.29%-1.56%+1.41%+8.97%+17.22%+12.64%
30NANational Bank of Canada117.810+0.610+0.52%19.55万2296.93万400.60亿400.25亿3.40亿3.40亿+4.25%+2.11%+3.22%+10.31%+27.67%+27.50%+18.85%
31ABXBarrick Gold Corp22.590-1.170-4.92%173.57万3952.03万396.60亿393.61亿17.56亿17.42亿-4.53%-6.53%-0.29%+6.73%+1.20%+0.93%-4.43%
32SLFSun Life Financial Inc67.650-0.150-0.22%105.30万7110.49万393.12亿392.81亿5.81亿5.81亿-0.73%-2.08%-5.78%-7.76%-1.57%+4.45%+0.68%
33NTRNutrien Ltd78.250-0.420-0.53%13.43万1049.82万387.05亿386.66亿4.95亿4.94亿-3.32%-3.74%+6.03%+10.77%+7.74%+5.87%+5.90%
34GWOGreat-West Lifeco Inc41.150+0.100+0.24%11.98万492.43万383.87亿112.80亿9.33亿2.74亿-1.13%-3.06%-3.75%-3.26%-3.79%+12.50%-3.65%
35FFHFairfax Financial Holdings Ltd1527.220-4.070-0.27%1.10万1668.77万356.69亿310.11亿2335.54万2030.57万-2.29%-1.47%-1.57%+4.20%+23.60%+56.73%+26.96%
36DOLDollarama Inc127.080+1.290+1.03%9.78万1237.87万354.25亿347.29亿2.79亿2.73亿+3.49%+2.67%+7.82%+23.85%+28.89%+53.85%+33.29%
37TECK.ATeck Resources Ltd66.000-4.120-5.88%3087.0020.67万342.49亿304.50亿5.19亿4.61亿-8.12%-9.47%-2.94%+18.29%+29.02%+17.64%+18.31%
38BN.PF.ABrookfield Corp22.050-0.390-1.74%3383.007.45万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
39TECK.BTeck Resources Ltd65.840-4.330-6.17%43.38万2902.50万341.66亿303.76亿5.19亿4.61亿-8.57%-9.65%-3.40%+18.28%+28.69%+15.96%+17.79%
40TTELUS Corp22.540+0.100+0.45%55.70万1253.21万332.78亿332.78亿14.76亿14.76亿+1.35%+0.71%+0.27%-3.51%-7.39%-6.85%-2.87%
41WPMWheaton Precious Metals Corp72.530-2.600-3.46%19.78万1434.66万328.79亿328.22亿4.53亿4.53亿-7.22%-7.85%-1.03%+20.92%+12.62%+18.86%+11.62%
42RCI.ARogers Communications Inc60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp72.470-1.300-1.76%51.55万3708.50万314.98亿314.04亿4.35亿4.33亿-1.87%-1.20%+4.54%+30.25%+18.47%+77.15%+26.85%
45FNVFranco-Nevada Corp163.180-6.110-3.61%7.92万1295.38万313.81亿311.41亿1.92亿1.91亿-4.23%-6.88%-5.40%+5.46%+12.47%-16.74%+11.54%
46GIB.ACGI Inc135.000+0.380+0.28%5.69万767.08万311.53亿247.74亿2.31亿1.84亿-3.94%-6.00%-4.78%-14.54%-4.64%-4.38%-4.90%
47QSRRestaurant Brands International Inc95.250-0.300-0.31%5.75万549.31万301.35亿256.40亿3.16亿2.69亿+3.81%+1.10%-7.52%-10.79%-1.49%-2.39%-7.33%
48RCI.BRogers Communications Inc55.010-0.160-0.29%126.75万6980.37万292.25亿207.80亿5.31亿3.78亿+2.29%+2.69%+3.85%-7.73%-9.97%-3.75%-10.57%
49PPLPembina Pipeline Corp49.910-0.370-0.74%31.00万1546.43万289.24亿288.82亿5.80亿5.79亿-0.54%-1.48%+1.77%+5.72%+12.79%+23.21%+10.93%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.610-0.470-0.32%26.22万3873.24万2086.61亿2085.07亿14.14亿14.13亿+3.00%+2.13%+6.09%+11.30%+20.09%+24.58%+12.44%
2TDThe Toronto-Dominion Bank
75.110-0.310-0.41%61.12万4587.92万1321.41亿1286.67亿17.59亿17.13亿-0.88%-3.25%-0.03%-6.52%-5.87%+1.09%-10.09%
3CNRCanadian National Railway Co
171.050-0.560-0.33%62.29万1.07亿1088.22亿1002.52亿6.36亿5.86亿+1.00%-1.10%-0.83%-1.52%+6.46%+13.12%+3.20%
4SHOPShopify Inc
81.320-0.070-0.09%43.30万3530.31万1047.74亿587.64亿12.88亿7.23亿+2.41%+4.46%-23.05%-20.89%-17.76%-4.72%-21.17%
5ENBEnbridge Inc
49.200-0.490-0.99%72.99万3596.22万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
6TRIThomson Reuters Corp
230.670+0.770+0.33%5.84万1344.25万1039.24亿315.33亿4.51亿1.37亿-1.99%-2.35%+1.32%+9.39%+21.02%+41.48%+19.86%
7CNQCanadian Natural Resources Ltd
97.040-2.870-2.87%91.27万8841.30万1036.49亿1013.40亿10.68亿10.44亿-8.17%-7.84%-6.58%+1.40%+15.68%+35.55%+12.98%
8CPCanadian Pacific Kansas City Ltd
105.600-0.580-0.55%25.03万2649.73万984.94亿925.44亿9.33亿8.76亿-0.50%-4.74%-5.23%-12.64%+6.88%+3.45%+0.89%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.830-0.740-1.24%19.51万1155.41万911.60亿806.33亿15.50亿13.71亿-1.01%-3.29%-1.46%+4.81%+19.70%+39.09%+10.90%
11BMOBank of Montreal
119.590-1.690-1.39%37.59万4515.05万872.11亿871.32亿7.29亿7.29亿-8.78%-7.42%-5.97%-4.63%+2.68%+6.82%-6.60%
12CSUConstellation Software Inc
3789.600-1.480-0.04%8000.003035.83万803.07亿748.20亿2119.15万1974.35万+0.25%+2.20%+1.06%-0.07%+14.19%+66.84%+15.39%
13BNSBank of Nova Scotia
63.930-0.450-0.70%48.58万3112.49万786.06亿776.15亿12.30亿12.14亿-1.71%-3.44%-1.37%-4.03%+8.30%+2.65%+2.32%
14ATDAlimentation Couche-Tard Inc
79.300-0.280-0.35%14.88万1181.49万762.70亿619.16亿9.62亿7.81亿-1.31%+4.47%+5.38%-3.73%+3.95%+18.90%+1.86%
15SUSuncor Energy Inc
51.110-1.305-2.49%283.51万1.47亿656.72亿656.62亿12.85亿12.85亿-7.02%-7.83%-2.80%+11.03%+27.17%+34.45%+23.09%
16CMCanadian Imperial Bank of Commerce
67.380-0.730-1.07%34.35万2320.45万635.40亿634.75亿9.43亿9.42亿+1.77%+0.54%+1.92%+2.03%+18.89%+24.58%+7.02%
17NGTNewmont Corp
54.950-2.180-3.82%6.88万380.02万633.65亿496.95亿11.53亿9.04亿-4.51%-8.11%-2.35%+20.70%+5.69%+1.04%+1.58%
18MFCManulife Financial Corp
35.270-0.050-0.14%49.92万1761.53万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
19WCNWaste Connections Inc
223.650+1.030+0.46%3.14万700.92万576.94亿511.62亿2.58亿2.29亿+0.65%-0.78%-1.58%-0.49%+16.85%+22.97%+13.42%
20TRPTC Energy Corp
52.350+0.040+0.08%36.91万1929.26万543.12亿542.42亿10.37亿10.36亿+0.15%-2.04%+1.87%-1.84%+3.82%+2.10%+2.94%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.460+0.840+0.53%15.43万2477.39万493.26亿387.26亿3.07亿2.41亿+4.19%+2.85%+3.20%+8.26%+29.21%+38.90%+25.46%
25CVECenovus Energy Inc
26.180-0.510-1.91%183.13万4784.68万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
26IMOImperial Oil Ltd
88.190-2.540-2.80%21.70万1910.61万472.55亿143.52亿5.36亿1.63亿-8.09%-6.65%-6.26%+2.42%+21.20%+38.82%+18.41%
27AEMAgnico Eagle Mines Ltd
89.660-3.910-4.18%29.15万2629.25万446.68亿428.34亿4.98亿4.78亿-4.13%-5.77%-0.22%+22.60%+30.99%+32.49%+25.18%
28BCEBCE Inc
46.790-0.060-0.13%39.85万1869.19万426.85亿426.35亿9.12亿9.11亿+2.07%+1.23%+2.03%-3.10%-11.32%-17.88%-8.42%
29IFCIntact Financial Corp
228.400+1.220+0.54%2.32万529.87万407.23亿405.54亿1.78亿1.78亿+1.46%+0.29%-1.56%+1.41%+8.97%+17.22%+12.64%
30NANational Bank of Canada
117.810+0.610+0.52%19.55万2296.93万400.60亿400.25亿3.40亿3.40亿+4.25%+2.11%+3.22%+10.31%+27.67%+27.50%+18.85%
31ABXBarrick Gold Corp
22.590-1.170-4.92%173.57万3952.03万396.60亿393.61亿17.56亿17.42亿-4.53%-6.53%-0.29%+6.73%+1.20%+0.93%-4.43%
32SLFSun Life Financial Inc
67.650-0.150-0.22%105.30万7110.49万393.12亿392.81亿5.81亿5.81亿-0.73%-2.08%-5.78%-7.76%-1.57%+4.45%+0.68%
33NTRNutrien Ltd
78.250-0.420-0.53%13.43万1049.82万387.05亿386.66亿4.95亿4.94亿-3.32%-3.74%+6.03%+10.77%+7.74%+5.87%+5.90%
34GWOGreat-West Lifeco Inc
41.150+0.100+0.24%11.98万492.43万383.87亿112.80亿9.33亿2.74亿-1.13%-3.06%-3.75%-3.26%-3.79%+12.50%-3.65%
35FFHFairfax Financial Holdings Ltd
1527.220-4.070-0.27%1.10万1668.77万356.69亿310.11亿2335.54万2030.57万-2.29%-1.47%-1.57%+4.20%+23.60%+56.73%+26.96%
36DOLDollarama Inc
127.080+1.290+1.03%9.78万1237.87万354.25亿347.29亿2.79亿2.73亿+3.49%+2.67%+7.82%+23.85%+28.89%+53.85%+33.29%
37TECK.ATeck Resources Ltd
66.000-4.120-5.88%3087.0020.67万342.49亿304.50亿5.19亿4.61亿-8.12%-9.47%-2.94%+18.29%+29.02%+17.64%+18.31%
38BN.PF.ABrookfield Corp
22.050-0.390-1.74%3383.007.45万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
39TECK.BTeck Resources Ltd
65.840-4.330-6.17%43.38万2902.50万341.66亿303.76亿5.19亿4.61亿-8.57%-9.65%-3.40%+18.28%+28.69%+15.96%+17.79%
40TTELUS Corp
22.540+0.100+0.45%55.70万1253.21万332.78亿332.78亿14.76亿14.76亿+1.35%+0.71%+0.27%-3.51%-7.39%-6.85%-2.87%
41WPMWheaton Precious Metals Corp
72.530-2.600-3.46%19.78万1434.66万328.79亿328.22亿4.53亿4.53亿-7.22%-7.85%-1.03%+20.92%+12.62%+18.86%+11.62%
42RCI.ARogers Communications Inc
60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp
72.470-1.300-1.76%51.55万3708.50万314.98亿314.04亿4.35亿4.33亿-1.87%-1.20%+4.54%+30.25%+18.47%+77.15%+26.85%
45FNVFranco-Nevada Corp
163.180-6.110-3.61%7.92万1295.38万313.81亿311.41亿1.92亿1.91亿-4.23%-6.88%-5.40%+5.46%+12.47%-16.74%+11.54%
46GIB.ACGI Inc
135.000+0.380+0.28%5.69万767.08万311.53亿247.74亿2.31亿1.84亿-3.94%-6.00%-4.78%-14.54%-4.64%-4.38%-4.90%
47QSRRestaurant Brands International Inc
95.250-0.300-0.31%5.75万549.31万301.35亿256.40亿3.16亿2.69亿+3.81%+1.10%-7.52%-10.79%-1.49%-2.39%-7.33%
48RCI.BRogers Communications Inc
55.010-0.160-0.29%126.75万6980.37万292.25亿207.80亿5.31亿3.78亿+2.29%+2.69%+3.85%-7.73%-9.97%-3.75%-10.57%
49PPLPembina Pipeline Corp
49.910-0.370-0.74%31.00万1546.43万289.24亿288.82亿5.80亿5.79亿-0.54%-1.48%+1.77%+5.72%+12.79%+23.21%+10.93%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%