序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
2TDThe Toronto-Dominion Bank74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
3CNQCanadian Natural Resources Ltd103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
4CNRCanadian National Railway Co168.960-0.390-0.23%118.71万2.01亿1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
5TRIThomson Reuters Corp231.850-3.500-1.49%26.11万6063.19万1044.56亿316.94亿4.51亿1.37亿-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
6ENBEnbridge Inc48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
7SHOPShopify Inc80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
8CPCanadian Pacific Kansas City Ltd105.000-1.130-1.06%110.14万1.16亿979.34亿920.18亿9.33亿8.76亿-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.610-1.820-3.06%112.18万6487.38万892.70亿789.86亿15.50亿13.71亿-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
11BMOBank of Montreal119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
12CSUConstellation Software Inc3760.840-19.170-0.51%2.68万1.01亿796.98亿742.51亿2119.15万1974.32万+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
13BNSBank of Nova Scotia63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
14ATDAlimentation Couche-Tard Inc78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
15SUSuncor Energy Inc54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
16NGTNewmont Corp57.120-0.770-1.33%12.57万718.47万658.67亿516.58亿11.53亿9.04亿-1.43%-1.62%+2.05%+25.73%+6.20%+6.80%+4.96%
17MFCManulife Financial Corp35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
18CMCanadian Imperial Bank of Commerce64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
19WCNWaste Connections Inc220.090-2.110-0.95%20.88万4601.01万567.75亿503.48亿2.58亿2.29亿-2.88%-2.65%-1.22%-2.19%+15.96%+19.51%+11.61%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
25IMOImperial Oil Ltd94.960-1.600-1.66%92.00万8741.16万508.83亿154.54亿5.36亿1.63亿+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
26LLoblaw Companies Ltd155.050+1.050+0.68%45.74万7089.91万476.63亿223.71亿3.07亿1.44亿-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
27AEMAgnico Eagle Mines Ltd92.440-1.630-1.73%82.18万7626.29万460.53亿441.62亿4.98亿4.78亿-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
28BCEBCE Inc45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
29ABXBarrick Gold Corp23.230-0.570-2.39%171.83万4010.92万407.83亿404.76亿17.56亿17.42亿-1.82%-0.73%+1.53%+10.72%-1.22%+3.19%-2.29%
30IFCIntact Financial Corp222.120-3.000-1.33%30.43万6768.96万396.03亿394.39亿1.78亿1.78亿-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
31NANational Bank of Canada115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
32GWOGreat-West Lifeco Inc42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
33SLFSun Life Financial Inc67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
34NTRNutrien Ltd78.260-2.680-3.31%110.23万8657.76万387.10亿386.71亿4.95亿4.94亿-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
35TECK.BTeck Resources Ltd70.790-1.220-1.69%104.42万7391.68万367.35亿326.60亿5.19亿4.61亿+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
36TECK.ATeck Resources Ltd70.640-1.190-1.66%780.005.54万366.57亿325.91亿5.19亿4.61亿+1.95%-1.44%+3.90%+32.36%+42.73%+37.13%+26.63%
37FFHFairfax Financial Holdings Ltd1522.190-40.810-2.61%3.75万5788.78万355.51亿307.93亿2335.54万2022.93万-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
38WPMWheaton Precious Metals Corp76.790-1.600-2.04%105.98万8153.91万348.10亿347.49亿4.53亿4.53亿-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
39BN.PF.ABrookfield Corp22.1000.0000.00%3525.007.77万342.45亿303.00亿15.50亿13.71亿+1.56%+0.45%+1.94%+4.28%+10.90%+31.67%+8.39%
40DOLDollarama Inc122.730-0.070-0.06%110.31万1.35亿342.12亿335.40亿2.79亿2.73亿-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
41TTELUS Corp21.960-0.280-1.26%361.33万7935.71万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
42CCOCameco Corp74.530+0.680+0.92%99.94万7383.25万323.93亿322.97亿4.35亿4.33亿+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
43FNVFranco-Nevada Corp167.500-2.880-1.69%30.64万5140.37万322.12亿319.66亿1.92亿1.91亿-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
44GIB.ACGI Inc137.110-3.420-2.43%59.60万8203.97万316.40亿251.62亿2.31亿1.84亿-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
45RCI.ARogers Communications Inc59.000-1.000-1.67%810.004.79万313.45亿221.95亿5.31亿3.76亿0.00%+0.85%+6.29%-0.85%+1.99%-10.37%-4.35%
46QSP.UNRestaurant Brands International LP92.6300.0000.00%0.000.00310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.6700.0000.00%0.000.00291.68亿259.34亿15.62亿13.89亿+1.19%+4.07%+7.98%+15.22%+31.02%+33.06%+20.81%
48PPLPembina Pipeline Corp49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
49QSRRestaurant Brands International Inc90.920-0.830-0.90%43.69万3983.35万287.65亿244.74亿3.16亿2.69亿-2.75%-7.18%-12.95%-13.57%-7.08%-4.98%-11.55%
50RCI.BRogers Communications Inc53.110-0.670-1.25%98.36万5225.55万282.15亿199.79亿5.31亿3.76亿-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
2TDThe Toronto-Dominion Bank
74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
3CNQCanadian Natural Resources Ltd
103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
4CNRCanadian National Railway Co
168.960-0.390-0.23%118.71万2.01亿1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
5TRIThomson Reuters Corp
231.850-3.500-1.49%26.11万6063.19万1044.56亿316.94亿4.51亿1.37亿-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
6ENBEnbridge Inc
48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
7SHOPShopify Inc
80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
8CPCanadian Pacific Kansas City Ltd
105.000-1.130-1.06%110.14万1.16亿979.34亿920.18亿9.33亿8.76亿-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.610-1.820-3.06%112.18万6487.38万892.70亿789.86亿15.50亿13.71亿-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
11BMOBank of Montreal
119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
12CSUConstellation Software Inc
3760.840-19.170-0.51%2.68万1.01亿796.98亿742.51亿2119.15万1974.32万+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
13BNSBank of Nova Scotia
63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
14ATDAlimentation Couche-Tard Inc
78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
15SUSuncor Energy Inc
54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
16NGTNewmont Corp
57.120-0.770-1.33%12.57万718.47万658.67亿516.58亿11.53亿9.04亿-1.43%-1.62%+2.05%+25.73%+6.20%+6.80%+4.96%
17MFCManulife Financial Corp
35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
18CMCanadian Imperial Bank of Commerce
64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
19WCNWaste Connections Inc
220.090-2.110-0.95%20.88万4601.01万567.75亿503.48亿2.58亿2.29亿-2.88%-2.65%-1.22%-2.19%+15.96%+19.51%+11.61%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
25IMOImperial Oil Ltd
94.960-1.600-1.66%92.00万8741.16万508.83亿154.54亿5.36亿1.63亿+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
26LLoblaw Companies Ltd
155.050+1.050+0.68%45.74万7089.91万476.63亿223.71亿3.07亿1.44亿-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
27AEMAgnico Eagle Mines Ltd
92.440-1.630-1.73%82.18万7626.29万460.53亿441.62亿4.98亿4.78亿-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
28BCEBCE Inc
45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
29ABXBarrick Gold Corp
23.230-0.570-2.39%171.83万4010.92万407.83亿404.76亿17.56亿17.42亿-1.82%-0.73%+1.53%+10.72%-1.22%+3.19%-2.29%
30IFCIntact Financial Corp
222.120-3.000-1.33%30.43万6768.96万396.03亿394.39亿1.78亿1.78亿-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
31NANational Bank of Canada
115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
32GWOGreat-West Lifeco Inc
42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
33SLFSun Life Financial Inc
67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
34NTRNutrien Ltd
78.260-2.680-3.31%110.23万8657.76万387.10亿386.71亿4.95亿4.94亿-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
35TECK.BTeck Resources Ltd
70.790-1.220-1.69%104.42万7391.68万367.35亿326.60亿5.19亿4.61亿+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
36TECK.ATeck Resources Ltd
70.640-1.190-1.66%780.005.54万366.57亿325.91亿5.19亿4.61亿+1.95%-1.44%+3.90%+32.36%+42.73%+37.13%+26.63%
37FFHFairfax Financial Holdings Ltd
1522.190-40.810-2.61%3.75万5788.78万355.51亿307.93亿2335.54万2022.93万-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
38WPMWheaton Precious Metals Corp
76.790-1.600-2.04%105.98万8153.91万348.10亿347.49亿4.53亿4.53亿-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
39BN.PF.ABrookfield Corp
22.1000.0000.00%3525.007.77万342.45亿303.00亿15.50亿13.71亿+1.56%+0.45%+1.94%+4.28%+10.90%+31.67%+8.39%
40DOLDollarama Inc
122.730-0.070-0.06%110.31万1.35亿342.12亿335.40亿2.79亿2.73亿-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
41TTELUS Corp
21.960-0.280-1.26%361.33万7935.71万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
42CCOCameco Corp
74.530+0.680+0.92%99.94万7383.25万323.93亿322.97亿4.35亿4.33亿+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
43FNVFranco-Nevada Corp
167.500-2.880-1.69%30.64万5140.37万322.12亿319.66亿1.92亿1.91亿-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
44GIB.ACGI Inc
137.110-3.420-2.43%59.60万8203.97万316.40亿251.62亿2.31亿1.84亿-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
45RCI.ARogers Communications Inc
59.000-1.000-1.67%810.004.79万313.45亿221.95亿5.31亿3.76亿0.00%+0.85%+6.29%-0.85%+1.99%-10.37%-4.35%
46QSP.UNRestaurant Brands International LP
92.6300.0000.00%0.000.00310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.6700.0000.00%0.000.00291.68亿259.34亿15.62亿13.89亿+1.19%+4.07%+7.98%+15.22%+31.02%+33.06%+20.81%
48PPLPembina Pipeline Corp
49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
49QSRRestaurant Brands International Inc
90.920-0.830-0.90%43.69万3983.35万287.65亿244.74亿3.16亿2.69亿-2.75%-7.18%-12.95%-13.57%-7.08%-4.98%-11.55%
50RCI.BRogers Communications Inc
53.110-0.670-1.25%98.36万5225.55万282.15亿199.79亿5.31亿3.76亿-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%