序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
2TDThe Toronto-Dominion Bank75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
3CNQCanadian Natural Resources Ltd103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
4CNRCanadian National Railway Co173.490-1.090-0.62%80.60万1.40亿1103.74亿1016.82亿6.36亿5.86亿+1.65%+0.35%+3.05%-1.88%+12.64%+14.18%+4.67%
5TRIThomson Reuters Corp237.190+0.800+0.34%29.84万7068.97万1068.61亿324.12亿4.51亿1.37亿+2.72%+3.72%+13.81%+11.62%+26.28%+43.14%+23.24%
6ENBEnbridge Inc49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
7SHOPShopify Inc79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
8CPCanadian Pacific Kansas City Ltd108.970-0.980-0.89%125.17万1.37亿1016.37亿954.97亿9.33亿8.76亿-0.87%-2.83%-2.90%-6.30%+12.78%+4.61%+4.11%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
11BNBrookfield Corp60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
12BNSBank of Nova Scotia64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
13CSUConstellation Software Inc3722.080+13.030+0.35%2.28万8494.55万788.77亿734.80亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.89%+15.84%+63.87%+13.34%
14ATDAlimentation Couche-Tard Inc79.370+1.760+2.27%170.40万1.35亿763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
15SUSuncor Energy Inc55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
16NGTNewmont Corp56.670-1.280-2.21%30.94万1756.21万653.48亿512.51亿11.53亿9.04亿-3.52%-0.70%+7.19%+41.24%+3.91%+6.32%+4.13%
17MFCManulife Financial Corp35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
18CMCanadian Imperial Bank of Commerce66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
19WCNWaste Connections Inc225.990-0.620-0.27%19.99万4520.27万582.97亿516.98亿2.58亿2.29亿+0.19%-0.53%-0.56%-0.61%+25.77%+21.39%+14.61%
20TRPTC Energy Corp52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
25IMOImperial Oil Ltd93.490+0.240+0.26%68.70万6420.81万500.95亿152.15亿5.36亿1.63亿-0.69%-2.29%-3.53%+10.36%+21.13%+50.37%+24.74%
26LLoblaw Companies Ltd156.250+0.580+0.37%44.05万6874.93万480.32亿225.49亿3.07亿1.44亿+0.72%-0.32%+2.61%+7.02%+30.56%+32.37%+22.16%
27AEMAgnico Eagle Mines Ltd92.460-0.630-0.68%137.89万1.27亿460.63亿441.71亿4.98亿4.78亿-1.66%+1.50%+5.96%+42.94%+29.40%+37.04%+28.34%
28BCEBCE Inc46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
29ABXBarrick Gold Corp23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
30IFCIntact Financial Corp227.140-0.360-0.16%17.51万3981.79万404.98亿403.30亿1.78亿1.78亿+0.46%-2.29%+2.83%-0.26%+9.90%+15.73%+12.02%
31NTRNutrien Ltd81.310-1.290-1.56%73.94万6026.76万402.18亿401.80亿4.95亿4.94亿+4.22%+6.79%+13.50%+14.17%+9.86%+9.79%+10.04%
32SLFSun Life Financial Inc69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
33GWOGreat-West Lifeco Inc42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
34NANational Bank of Canada113.960+0.080+0.07%72.06万8211.98万387.29亿387.07亿3.40亿3.40亿-1.74%-0.49%+1.93%+12.01%+31.10%+20.85%+14.97%
35FFHFairfax Financial Holdings Ltd1550.000-0.890-0.06%2.31万3592.58万362.01亿313.55亿2335.54万2022.93万-0.20%-0.14%+4.92%+9.65%+28.13%+63.66%+28.85%
36TECK.BTeck Resources Ltd69.220-0.200-0.29%75.17万5202.68万359.20亿319.29亿5.19亿4.61亿-2.44%+1.58%+11.23%+33.75%+37.95%+36.58%+23.84%
37TECK.ATeck Resources Ltd68.880-0.410-0.59%4480.0031.06万357.44亿317.72亿5.19亿4.61亿-2.97%+1.67%+10.74%+32.99%+37.33%+31.11%+23.47%
38WPMWheaton Precious Metals Corp76.470-1.000-1.29%58.03万4442.99万346.65亿346.05亿4.53亿4.53亿+0.50%+2.45%+6.22%+43.53%+15.06%+27.96%+17.36%
39DOLDollarama Inc123.980-0.370-0.30%49.02万6101.09万345.61亿338.82亿2.79亿2.73亿+2.13%+3.43%+7.28%+16.54%+27.49%+51.32%+30.04%
40BN.PF.ABrookfield Corp22.090+0.330+1.52%9647.0021.22万342.13亿302.70亿15.49亿13.70亿+0.91%-0.67%+5.04%+5.50%+10.90%+28.22%+8.34%
41TTELUS Corp22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
42GIB.ACGI Inc142.970-0.650-0.45%33.25万4758.49万329.93亿262.37亿2.31亿1.84亿+0.72%+0.71%-0.53%-8.85%+4.32%+2.77%+0.72%
43FNVFranco-Nevada Corp166.530-3.880-2.28%55.56万9274.79万320.25亿317.81亿1.92亿1.91亿-2.33%-4.03%+2.17%+17.52%+8.13%-15.15%+13.83%
44RCI.ARogers Communications Inc59.200+0.200+0.34%850.005.04万314.51亿222.70亿5.31亿3.76亿+0.92%+2.87%+6.28%-3.32%+0.56%-9.54%-4.02%
45QSP.UNRestaurant Brands International LP92.230-2.140-2.27%209.001.93万309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
46CCOCameco Corp71.000-0.390-0.55%66.24万4698.61万308.59亿307.67亿4.35亿4.33亿+4.44%+2.22%+6.27%+26.02%+18.18%+88.00%+24.28%
47QSRRestaurant Brands International Inc92.320-1.170-1.25%89.91万8302.10万292.08亿248.51亿3.16亿2.69亿-5.02%-8.43%-8.47%-8.98%-1.09%-3.65%-10.18%
48BN.PF.EBrookfield Corp18.480+0.390+2.16%5006.009.14万288.71亿256.70亿15.62亿13.89亿+2.84%+2.10%+7.25%+13.57%+32.35%+31.25%+19.58%
49PPLPembina Pipeline Corp49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
50RCI.BRogers Communications Inc53.590-0.240-0.45%123.45万6613.17万284.70亿201.59亿5.31亿3.76亿-1.23%+0.22%+2.47%-11.32%-5.11%-10.82%-12.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
2TDThe Toronto-Dominion Bank
75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
3CNQCanadian Natural Resources Ltd
103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
4CNRCanadian National Railway Co
173.490-1.090-0.62%80.60万1.40亿1103.74亿1016.82亿6.36亿5.86亿+1.65%+0.35%+3.05%-1.88%+12.64%+14.18%+4.67%
5TRIThomson Reuters Corp
237.190+0.800+0.34%29.84万7068.97万1068.61亿324.12亿4.51亿1.37亿+2.72%+3.72%+13.81%+11.62%+26.28%+43.14%+23.24%
6ENBEnbridge Inc
49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
7SHOPShopify Inc
79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
8CPCanadian Pacific Kansas City Ltd
108.970-0.980-0.89%125.17万1.37亿1016.37亿954.97亿9.33亿8.76亿-0.87%-2.83%-2.90%-6.30%+12.78%+4.61%+4.11%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
11BNBrookfield Corp
60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
12BNSBank of Nova Scotia
64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
13CSUConstellation Software Inc
3722.080+13.030+0.35%2.28万8494.55万788.77亿734.80亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.89%+15.84%+63.87%+13.34%
14ATDAlimentation Couche-Tard Inc
79.370+1.760+2.27%170.40万1.35亿763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
15SUSuncor Energy Inc
55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
16NGTNewmont Corp
56.670-1.280-2.21%30.94万1756.21万653.48亿512.51亿11.53亿9.04亿-3.52%-0.70%+7.19%+41.24%+3.91%+6.32%+4.13%
17MFCManulife Financial Corp
35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
18CMCanadian Imperial Bank of Commerce
66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
19WCNWaste Connections Inc
225.990-0.620-0.27%19.99万4520.27万582.97亿516.98亿2.58亿2.29亿+0.19%-0.53%-0.56%-0.61%+25.77%+21.39%+14.61%
20TRPTC Energy Corp
52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
25IMOImperial Oil Ltd
93.490+0.240+0.26%68.70万6420.81万500.95亿152.15亿5.36亿1.63亿-0.69%-2.29%-3.53%+10.36%+21.13%+50.37%+24.74%
26LLoblaw Companies Ltd
156.250+0.580+0.37%44.05万6874.93万480.32亿225.49亿3.07亿1.44亿+0.72%-0.32%+2.61%+7.02%+30.56%+32.37%+22.16%
27AEMAgnico Eagle Mines Ltd
92.460-0.630-0.68%137.89万1.27亿460.63亿441.71亿4.98亿4.78亿-1.66%+1.50%+5.96%+42.94%+29.40%+37.04%+28.34%
28BCEBCE Inc
46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
29ABXBarrick Gold Corp
23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
30IFCIntact Financial Corp
227.140-0.360-0.16%17.51万3981.79万404.98亿403.30亿1.78亿1.78亿+0.46%-2.29%+2.83%-0.26%+9.90%+15.73%+12.02%
31NTRNutrien Ltd
81.310-1.290-1.56%73.94万6026.76万402.18亿401.80亿4.95亿4.94亿+4.22%+6.79%+13.50%+14.17%+9.86%+9.79%+10.04%
32SLFSun Life Financial Inc
69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
33GWOGreat-West Lifeco Inc
42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
34NANational Bank of Canada
113.960+0.080+0.07%72.06万8211.98万387.29亿387.07亿3.40亿3.40亿-1.74%-0.49%+1.93%+12.01%+31.10%+20.85%+14.97%
35FFHFairfax Financial Holdings Ltd
1550.000-0.890-0.06%2.31万3592.58万362.01亿313.55亿2335.54万2022.93万-0.20%-0.14%+4.92%+9.65%+28.13%+63.66%+28.85%
36TECK.BTeck Resources Ltd
69.220-0.200-0.29%75.17万5202.68万359.20亿319.29亿5.19亿4.61亿-2.44%+1.58%+11.23%+33.75%+37.95%+36.58%+23.84%
37TECK.ATeck Resources Ltd
68.880-0.410-0.59%4480.0031.06万357.44亿317.72亿5.19亿4.61亿-2.97%+1.67%+10.74%+32.99%+37.33%+31.11%+23.47%
38WPMWheaton Precious Metals Corp
76.470-1.000-1.29%58.03万4442.99万346.65亿346.05亿4.53亿4.53亿+0.50%+2.45%+6.22%+43.53%+15.06%+27.96%+17.36%
39DOLDollarama Inc
123.980-0.370-0.30%49.02万6101.09万345.61亿338.82亿2.79亿2.73亿+2.13%+3.43%+7.28%+16.54%+27.49%+51.32%+30.04%
40BN.PF.ABrookfield Corp
22.090+0.330+1.52%9647.0021.22万342.13亿302.70亿15.49亿13.70亿+0.91%-0.67%+5.04%+5.50%+10.90%+28.22%+8.34%
41TTELUS Corp
22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
42GIB.ACGI Inc
142.970-0.650-0.45%33.25万4758.49万329.93亿262.37亿2.31亿1.84亿+0.72%+0.71%-0.53%-8.85%+4.32%+2.77%+0.72%
43FNVFranco-Nevada Corp
166.530-3.880-2.28%55.56万9274.79万320.25亿317.81亿1.92亿1.91亿-2.33%-4.03%+2.17%+17.52%+8.13%-15.15%+13.83%
44RCI.ARogers Communications Inc
59.200+0.200+0.34%850.005.04万314.51亿222.70亿5.31亿3.76亿+0.92%+2.87%+6.28%-3.32%+0.56%-9.54%-4.02%
45QSP.UNRestaurant Brands International LP
92.230-2.140-2.27%209.001.93万309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
46CCOCameco Corp
71.000-0.390-0.55%66.24万4698.61万308.59亿307.67亿4.35亿4.33亿+4.44%+2.22%+6.27%+26.02%+18.18%+88.00%+24.28%
47QSRRestaurant Brands International Inc
92.320-1.170-1.25%89.91万8302.10万292.08亿248.51亿3.16亿2.69亿-5.02%-8.43%-8.47%-8.98%-1.09%-3.65%-10.18%
48BN.PF.EBrookfield Corp
18.480+0.390+2.16%5006.009.14万288.71亿256.70亿15.62亿13.89亿+2.84%+2.10%+7.25%+13.57%+32.35%+31.25%+19.58%
49PPLPembina Pipeline Corp
49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
50RCI.BRogers Communications Inc
53.590-0.240-0.45%123.45万6613.17万284.70亿201.59亿5.31亿3.76亿-1.23%+0.22%+2.47%-11.32%-5.11%-10.82%-12.88%