序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.510-1.360-0.95%117.30万1.66亿2002.47亿1999.09亿14.15亿14.13亿-3.21%-4.44%-2.64%+4.71%+8.06%+17.86%+7.80%
2TDThe Toronto-Dominion Bank73.780-0.750-1.01%154.41万1.14亿1298.01亿1263.89亿17.59亿17.13亿-2.86%-2.17%-5.35%-8.23%-11.17%-4.22%-11.69%
3SHOPShopify Inc90.910-2.030-2.18%107.33万9686.69万1171.30亿656.94亿12.88亿7.23亿+4.71%+11.70%+14.17%-15.57%-10.76%+6.29%-11.87%
4CNRCanadian National Railway Co165.650-1.640-0.98%44.21万7330.64万1053.87亿967.28亿6.36亿5.84亿-3.19%-3.00%-3.88%-7.34%+0.96%+8.10%+0.43%
5TRIThomson Reuters Corp229.150-0.500-0.22%12.99万2978.68万1032.39亿313.17亿4.51亿1.37亿-2.49%-0.33%-1.53%+8.70%+21.60%+36.08%+19.07%
6ENBEnbridge Inc47.865-0.385-0.80%132.76万6366.86万1017.65亿1016.35亿21.26亿21.23亿-2.48%-3.67%-4.35%+0.64%+3.95%+4.04%+4.21%
7CPCanadian Pacific Kansas City Ltd107.540+1.920+1.82%60.00万6403.56万1003.03亿942.45亿9.33亿8.76亿+1.81%+1.28%-3.70%-11.54%+2.37%+5.52%+2.74%
8CNQCanadian Natural Resources Ltd45.830-0.265-0.57%598.06万2.75亿979.02亿959.26亿21.36亿20.93亿-3.93%-6.14%-10.61%-6.67%+9.59%+33.58%+9.17%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.160-0.080-0.14%56.42万3156.81万870.23亿769.76亿15.50亿13.71亿-1.85%-5.54%-7.04%-1.84%+6.17%+29.83%+6.07%
11BMOBank of Montreal114.500-0.360-0.31%91.82万1.05亿834.99亿834.23亿7.29亿7.29亿-1.50%-5.59%-11.67%-11.20%-9.96%+1.23%-10.58%
12CSUConstellation Software Inc3753.700-46.300-1.22%6441.002425.66万795.47亿741.26亿2119.15万1974.74万-3.00%-0.99%+1.59%-1.13%+15.63%+65.26%+14.30%
13BNSBank of Nova Scotia63.480-0.220-0.35%100.62万6386.51万780.53亿770.69亿12.30亿12.14亿-0.61%-1.40%-3.69%-5.63%+3.50%+1.91%+1.60%
14ATDAlimentation Couche-Tard Inc76.270+0.370+0.49%51.19万3895.20万729.66亿595.51亿9.57亿7.81亿-2.14%-4.16%+1.14%-2.11%+0.56%+18.10%-2.03%
15NGTNewmont Corp56.420+0.360+0.64%7.93万446.52万650.60亿510.25亿11.53亿9.04亿-0.67%-0.65%-4.77%+21.38%+2.54%+2.08%+4.30%
16SUSuncor Energy Inc49.970-0.290-0.58%124.70万6239.97万642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
17MFCManulife Financial Corp34.790+0.290+0.84%120.26万4163.52万622.64亿621.68亿17.90亿17.87亿-3.66%-1.50%-3.20%+6.99%+22.55%+46.12%+21.63%
18WCNWaste Connections Inc237.420+5.860+2.53%14.52万3414.71万612.46亿543.12亿2.58亿2.29亿+2.83%+6.65%+4.13%+2.47%+21.89%+32.33%+20.40%
19CMCanadian Imperial Bank of Commerce64.880-0.430-0.66%95.32万6194.17万611.82亿611.21亿9.43亿9.42亿-3.32%-4.74%-3.51%-3.99%+3.91%+17.96%+3.05%
20TRPTC Energy Corp52.670-0.580-1.09%95.99万5062.77万546.44亿545.74亿10.37亿10.36亿-1.97%+0.69%-0.53%-1.93%+2.92%+5.90%+3.57%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd156.790+0.440+0.28%10.94万1714.59万480.93亿230.95亿3.07亿1.47亿-1.49%-1.45%-0.11%+4.63%+25.15%+37.27%+22.99%
25IMOImperial Oil Ltd88.190+0.080+0.09%22.50万1969.46万472.55亿143.53亿5.36亿1.63亿-2.54%-2.80%-6.82%-2.88%+19.07%+38.86%+18.41%
26CVECenovus Energy Inc25.125+0.065+0.26%198.30万4973.19万468.63亿328.14亿18.65亿13.06亿-5.19%-5.19%-8.05%-2.71%+15.41%+17.59%+15.83%
27AEMAgnico Eagle Mines Ltd88.780+0.510+0.58%31.85万2808.83万442.30亿424.13亿4.98亿4.78亿-1.11%-5.12%-6.43%+17.04%+22.79%+37.62%+23.96%
28BCEBCE Inc44.770-0.410-0.91%113.04万5067.59万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp219.880-2.520-1.13%9.55万2106.35万392.04亿390.17亿1.78亿1.77亿-3.90%-2.68%-3.72%+0.17%+11.01%+13.94%+9.03%
30ABXBarrick Gold Corp22.160+0.150+0.68%93.02万2057.11万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
31SLFSun Life Financial Inc65.290-0.050-0.08%33.11万2159.20万378.53亿378.22亿5.80亿5.79亿-4.08%-3.70%-6.12%-11.34%-1.05%+2.19%-2.84%
32GWOGreat-West Lifeco Inc39.110-0.100-0.26%12.43万485.60万364.84亿107.21亿9.33亿2.74亿-3.41%-4.73%-7.33%-8.57%-6.27%+7.82%-8.43%
33NANational Bank of Canada106.100-0.330-0.31%70.85万7505.92万360.78亿360.69亿3.40亿3.40亿-9.83%-9.47%-8.27%-5.73%+8.10%+13.36%+7.04%
34FFHFairfax Financial Holdings Ltd1506.820-19.740-1.29%1.75万2649.84万351.92亿305.11亿2335.54万2024.84万-2.82%-1.60%-2.86%-1.29%+28.14%+56.32%+25.26%
35DOLDollarama Inc123.475-0.375-0.30%30.59万3806.71万350.40亿344.91亿2.84亿2.79亿-2.58%-1.84%+0.58%+18.95%+31.30%+42.85%+29.51%
36NTRNutrien Ltd69.620-0.700-1.00%30.29万2103.62万344.36亿344.07亿4.95亿4.94亿-8.21%-11.50%-11.40%-3.09%-6.21%-8.78%-5.78%
37TECK.BTeck Resources Ltd65.150-0.335-0.51%61.25万3948.05万338.08亿300.31亿5.19亿4.61亿-4.16%-6.99%-10.87%+7.82%+17.26%+17.92%+16.82%
38TECK.ATeck Resources Ltd65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp72.320-0.380-0.52%17.72万1278.82万327.84亿327.38亿4.53亿4.53亿-2.32%-3.74%-6.54%+18.41%+10.00%+24.25%+11.29%
40BN.PF.ABrookfield Corp20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc137.160+0.300+0.22%7.80万1065.23万316.52亿249.05亿2.31亿1.82亿-1.87%+1.89%-4.12%-11.27%-3.31%-0.11%-3.37%
43TTELUS Corp21.410-0.310-1.43%113.85万2450.32万316.10亿316.10亿14.76亿14.76亿-3.47%-2.93%-3.57%-2.45%-4.97%-11.18%-6.14%
44CCOCameco Corp71.190-0.100-0.14%32.24万2272.53万309.41亿308.50亿4.35亿4.33亿-3.50%-3.50%-1.41%+23.42%+23.00%+68.67%+24.61%
45FNVFranco-Nevada Corp159.460-0.030-0.02%8.52万1351.90万306.65亿304.31亿1.92亿1.91亿-3.17%-5.52%-8.47%+1.36%+8.75%-15.78%+9.32%
46QSRRestaurant Brands International Inc95.010+0.360+0.38%222.74万2.11亿300.59亿255.75亿3.16亿2.69亿+2.05%-0.57%-1.49%-12.71%-6.77%-1.91%-7.57%
47RCI.ARogers Communications Inc55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp49.400-0.830-1.65%193.69万9644.35万286.29亿286.05亿5.80亿5.79亿-2.38%-0.40%-0.44%+5.90%+11.48%+26.88%+11.31%
49RCI.BRogers Communications Inc51.570-0.360-0.69%33.08万1706.30万273.97亿194.80亿5.31亿3.78亿-1.85%-5.65%-4.08%-8.55%-14.06%-8.20%-15.37%
50FTSFortis Inc53.270-0.420-0.78%33.00万1762.55万262.62亿262.21亿4.93亿4.92亿-2.93%-2.06%-4.00%+0.43%+0.91%-1.55%-0.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.510-1.360-0.95%117.30万1.66亿2002.47亿1999.09亿14.15亿14.13亿-3.21%-4.44%-2.64%+4.71%+8.06%+17.86%+7.80%
2TDThe Toronto-Dominion Bank
73.780-0.750-1.01%154.41万1.14亿1298.01亿1263.89亿17.59亿17.13亿-2.86%-2.17%-5.35%-8.23%-11.17%-4.22%-11.69%
3SHOPShopify Inc
90.910-2.030-2.18%107.33万9686.69万1171.30亿656.94亿12.88亿7.23亿+4.71%+11.70%+14.17%-15.57%-10.76%+6.29%-11.87%
4CNRCanadian National Railway Co
165.650-1.640-0.98%44.21万7330.64万1053.87亿967.28亿6.36亿5.84亿-3.19%-3.00%-3.88%-7.34%+0.96%+8.10%+0.43%
5TRIThomson Reuters Corp
229.150-0.500-0.22%12.99万2978.68万1032.39亿313.17亿4.51亿1.37亿-2.49%-0.33%-1.53%+8.70%+21.60%+36.08%+19.07%
6ENBEnbridge Inc
47.865-0.385-0.80%132.76万6366.86万1017.65亿1016.35亿21.26亿21.23亿-2.48%-3.67%-4.35%+0.64%+3.95%+4.04%+4.21%
7CPCanadian Pacific Kansas City Ltd
107.540+1.920+1.82%60.00万6403.56万1003.03亿942.45亿9.33亿8.76亿+1.81%+1.28%-3.70%-11.54%+2.37%+5.52%+2.74%
8CNQCanadian Natural Resources Ltd
45.830-0.265-0.57%598.06万2.75亿979.02亿959.26亿21.36亿20.93亿-3.93%-6.14%-10.61%-6.67%+9.59%+33.58%+9.17%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.160-0.080-0.14%56.42万3156.81万870.23亿769.76亿15.50亿13.71亿-1.85%-5.54%-7.04%-1.84%+6.17%+29.83%+6.07%
11BMOBank of Montreal
114.500-0.360-0.31%91.82万1.05亿834.99亿834.23亿7.29亿7.29亿-1.50%-5.59%-11.67%-11.20%-9.96%+1.23%-10.58%
12CSUConstellation Software Inc
3753.700-46.300-1.22%6441.002425.66万795.47亿741.26亿2119.15万1974.74万-3.00%-0.99%+1.59%-1.13%+15.63%+65.26%+14.30%
13BNSBank of Nova Scotia
63.480-0.220-0.35%100.62万6386.51万780.53亿770.69亿12.30亿12.14亿-0.61%-1.40%-3.69%-5.63%+3.50%+1.91%+1.60%
14ATDAlimentation Couche-Tard Inc
76.270+0.370+0.49%51.19万3895.20万729.66亿595.51亿9.57亿7.81亿-2.14%-4.16%+1.14%-2.11%+0.56%+18.10%-2.03%
15NGTNewmont Corp
56.420+0.360+0.64%7.93万446.52万650.60亿510.25亿11.53亿9.04亿-0.67%-0.65%-4.77%+21.38%+2.54%+2.08%+4.30%
16SUSuncor Energy Inc
49.970-0.290-0.58%124.70万6239.97万642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
17MFCManulife Financial Corp
34.790+0.290+0.84%120.26万4163.52万622.64亿621.68亿17.90亿17.87亿-3.66%-1.50%-3.20%+6.99%+22.55%+46.12%+21.63%
18WCNWaste Connections Inc
237.420+5.860+2.53%14.52万3414.71万612.46亿543.12亿2.58亿2.29亿+2.83%+6.65%+4.13%+2.47%+21.89%+32.33%+20.40%
19CMCanadian Imperial Bank of Commerce
64.880-0.430-0.66%95.32万6194.17万611.82亿611.21亿9.43亿9.42亿-3.32%-4.74%-3.51%-3.99%+3.91%+17.96%+3.05%
20TRPTC Energy Corp
52.670-0.580-1.09%95.99万5062.77万546.44亿545.74亿10.37亿10.36亿-1.97%+0.69%-0.53%-1.93%+2.92%+5.90%+3.57%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
156.790+0.440+0.28%10.94万1714.59万480.93亿230.95亿3.07亿1.47亿-1.49%-1.45%-0.11%+4.63%+25.15%+37.27%+22.99%
25IMOImperial Oil Ltd
88.190+0.080+0.09%22.50万1969.46万472.55亿143.53亿5.36亿1.63亿-2.54%-2.80%-6.82%-2.88%+19.07%+38.86%+18.41%
26CVECenovus Energy Inc
25.125+0.065+0.26%198.30万4973.19万468.63亿328.14亿18.65亿13.06亿-5.19%-5.19%-8.05%-2.71%+15.41%+17.59%+15.83%
27AEMAgnico Eagle Mines Ltd
88.780+0.510+0.58%31.85万2808.83万442.30亿424.13亿4.98亿4.78亿-1.11%-5.12%-6.43%+17.04%+22.79%+37.62%+23.96%
28BCEBCE Inc
44.770-0.410-0.91%113.04万5067.59万408.43亿407.95亿9.12亿9.11亿-1.91%-2.35%-2.16%-1.09%-9.13%-19.53%-10.46%
29IFCIntact Financial Corp
219.880-2.520-1.13%9.55万2106.35万392.04亿390.17亿1.78亿1.77亿-3.90%-2.68%-3.72%+0.17%+11.01%+13.94%+9.03%
30ABXBarrick Gold Corp
22.160+0.150+0.68%93.02万2057.11万389.05亿386.12亿17.56亿17.42亿-2.08%-6.73%-8.38%+4.16%-6.94%+4.48%-6.24%
31SLFSun Life Financial Inc
65.290-0.050-0.08%33.11万2159.20万378.53亿378.22亿5.80亿5.79亿-4.08%-3.70%-6.12%-11.34%-1.05%+2.19%-2.84%
32GWOGreat-West Lifeco Inc
39.110-0.100-0.26%12.43万485.60万364.84亿107.21亿9.33亿2.74亿-3.41%-4.73%-7.33%-8.57%-6.27%+7.82%-8.43%
33NANational Bank of Canada
106.100-0.330-0.31%70.85万7505.92万360.78亿360.69亿3.40亿3.40亿-9.83%-9.47%-8.27%-5.73%+8.10%+13.36%+7.04%
34FFHFairfax Financial Holdings Ltd
1506.820-19.740-1.29%1.75万2649.84万351.92亿305.11亿2335.54万2024.84万-2.82%-1.60%-2.86%-1.29%+28.14%+56.32%+25.26%
35DOLDollarama Inc
123.475-0.375-0.30%30.59万3806.71万350.40亿344.91亿2.84亿2.79亿-2.58%-1.84%+0.58%+18.95%+31.30%+42.85%+29.51%
36NTRNutrien Ltd
69.620-0.700-1.00%30.29万2103.62万344.36亿344.07亿4.95亿4.94亿-8.21%-11.50%-11.40%-3.09%-6.21%-8.78%-5.78%
37TECK.BTeck Resources Ltd
65.150-0.335-0.51%61.25万3948.05万338.08亿300.31亿5.19亿4.61亿-4.16%-6.99%-10.87%+7.82%+17.26%+17.92%+16.82%
38TECK.ATeck Resources Ltd
65.000+0.125+0.19%650.004.19万337.30亿299.62亿5.19亿4.61亿-4.49%-7.14%-11.01%+7.61%+16.82%+15.05%+16.78%
39WPMWheaton Precious Metals Corp
72.320-0.380-0.52%17.72万1278.82万327.84亿327.38亿4.53亿4.53亿-2.32%-3.74%-6.54%+18.41%+10.00%+24.25%+11.29%
40BN.PF.ABrookfield Corp
20.670-0.330-1.57%3551.007.34万320.29亿283.32亿15.50亿13.71亿-4.88%-7.89%-5.27%-4.31%+4.18%+13.80%+1.38%
41QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc
137.160+0.300+0.22%7.80万1065.23万316.52亿249.05亿2.31亿1.82亿-1.87%+1.89%-4.12%-11.27%-3.31%-0.11%-3.37%
43TTELUS Corp
21.410-0.310-1.43%113.85万2450.32万316.10亿316.10亿14.76亿14.76亿-3.47%-2.93%-3.57%-2.45%-4.97%-11.18%-6.14%
44CCOCameco Corp
71.190-0.100-0.14%32.24万2272.53万309.41亿308.50亿4.35亿4.33亿-3.50%-3.50%-1.41%+23.42%+23.00%+68.67%+24.61%
45FNVFranco-Nevada Corp
159.460-0.030-0.02%8.52万1351.90万306.65亿304.31亿1.92亿1.91亿-3.17%-5.52%-8.47%+1.36%+8.75%-15.78%+9.32%
46QSRRestaurant Brands International Inc
95.010+0.360+0.38%222.74万2.11亿300.59亿255.75亿3.16亿2.69亿+2.05%-0.57%-1.49%-12.71%-6.77%-1.91%-7.57%
47RCI.ARogers Communications Inc
55.800-0.400-0.71%1604.008.94万296.45亿210.78亿5.31亿3.78亿-4.12%-6.89%-4.62%-1.79%-9.35%-7.95%-8.76%
48PPLPembina Pipeline Corp
49.400-0.830-1.65%193.69万9644.35万286.29亿286.05亿5.80亿5.79亿-2.38%-0.40%-0.44%+5.90%+11.48%+26.88%+11.31%
49RCI.BRogers Communications Inc
51.570-0.360-0.69%33.08万1706.30万273.97亿194.80亿5.31亿3.78亿-1.85%-5.65%-4.08%-8.55%-14.06%-8.20%-15.37%
50FTSFortis Inc
53.270-0.420-0.78%33.00万1762.55万262.62亿262.21亿4.93亿4.92亿-2.93%-2.06%-4.00%+0.43%+0.91%-1.55%-0.11%