序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.550-0.530-0.36%27.01万3989.60万2085.76亿2084.23亿14.14亿14.13亿+2.96%+2.09%+6.04%+11.25%+20.04%+24.53%+12.40%
2TDThe Toronto-Dominion Bank75.205-0.215-0.29%64.08万4810.26万1323.08亿1288.30亿17.59亿17.13亿-0.76%-3.12%+0.10%-6.40%-5.75%+1.22%-9.98%
3CNRCanadian National Railway Co171.040-0.570-0.33%62.96万1.08亿1088.16亿1002.46亿6.36亿5.86亿+1.00%-1.11%-0.83%-1.53%+6.46%+13.11%+3.19%
4SHOPShopify Inc81.370-0.020-0.02%44.95万3664.59万1048.38亿588.00亿12.88亿7.23亿+2.47%+4.52%-23.00%-20.85%-17.71%-4.66%-21.12%
5ENBEnbridge Inc49.270-0.420-0.85%75.74万3731.99万1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
6CNQCanadian Natural Resources Ltd97.500-2.410-2.41%98.67万9561.92万1041.40亿1018.20亿10.68亿10.44亿-7.73%-7.41%-6.13%+1.88%+16.23%+36.19%+13.51%
7TRIThomson Reuters Corp230.645+0.745+0.32%5.91万1360.67万1039.13亿315.29亿4.51亿1.37亿-2.00%-2.36%+1.30%+9.37%+21.01%+41.46%+19.84%
8CPCanadian Pacific Kansas City Ltd105.520-0.660-0.62%28.33万2997.34万984.19亿924.74亿9.33亿8.76亿-0.57%-4.82%-5.30%-12.71%+6.80%+3.37%+0.81%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.915-0.655-1.10%20.19万1195.12万912.92亿807.50亿15.50亿13.71亿-0.87%-3.15%-1.31%+4.96%+19.88%+39.29%+11.06%
11BMOBank of Montreal119.520-1.760-1.45%39.27万4716.61万871.60亿870.81亿7.29亿7.29亿-8.83%-7.47%-6.02%-4.69%+2.62%+6.76%-6.66%
12CSUConstellation Software Inc3789.600-1.480-0.04%8003.003036.97万803.07亿748.20亿2119.15万1974.35万+0.25%+2.20%+1.06%-0.07%+14.19%+66.84%+15.39%
13BNSBank of Nova Scotia63.970-0.410-0.64%49.98万3201.55万786.56亿776.64亿12.30亿12.14亿-1.65%-3.38%-1.31%-3.97%+8.37%+2.71%+2.39%
14ATDAlimentation Couche-Tard Inc79.230-0.350-0.44%15.31万1215.77万762.02亿618.61亿9.62亿7.81亿-1.39%+4.37%+5.29%-3.82%+3.86%+18.79%+1.77%
15SUSuncor Energy Inc51.260-1.155-2.20%287.63万1.49亿658.65亿658.55亿12.85亿12.85亿-6.75%-7.56%-2.52%+11.36%+27.54%+34.84%+23.45%
16NGTNewmont Corp55.180-1.950-3.41%6.97万384.98万636.30亿499.03亿11.53亿9.04亿-4.11%-7.73%-1.94%+21.20%+6.13%+1.47%+2.01%
17CMCanadian Imperial Bank of Commerce67.400-0.710-1.04%35.10万2371.24万635.58亿634.94亿9.43亿9.42亿+1.80%+0.57%+1.95%+2.06%+18.92%+24.61%+7.05%
18MFCManulife Financial Corp35.290-0.030-0.08%51.55万1818.95万633.71亿632.76亿17.96亿17.93亿-1.40%-1.97%+6.77%+11.37%+29.25%+43.92%+23.38%
19WCNWaste Connections Inc223.530+0.910+0.41%3.26万728.02万576.63亿511.35亿2.58亿2.29亿+0.60%-0.83%-1.64%-0.54%+16.78%+22.90%+13.36%
20TRPTC Energy Corp52.370+0.060+0.11%38.56万2015.39万543.33亿542.63亿10.37亿10.36亿+0.19%-2.00%+1.91%-1.80%+3.86%+2.14%+2.98%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.360+0.740+0.46%15.94万2558.10万492.96亿387.02亿3.07亿2.41亿+4.13%+2.78%+3.14%+8.19%+29.12%+38.81%+25.38%
25CVECenovus Energy Inc26.290-0.400-1.50%192.87万5040.07万490.36亿343.46亿18.65亿13.06亿-8.14%-4.95%-6.58%+11.45%+21.88%+15.68%+20.34%
26IMOImperial Oil Ltd88.650-2.080-2.29%22.68万1997.32万475.02亿144.27亿5.36亿1.63亿-7.62%-6.17%-5.77%+2.95%+21.84%+39.54%+19.03%
27AEMAgnico Eagle Mines Ltd90.080-3.490-3.73%30.33万2734.62万448.77亿430.34亿4.98亿4.78亿-3.68%-5.33%+0.24%+23.18%+31.60%+33.11%+25.77%
28BCEBCE Inc46.785-0.065-0.14%41.79万1959.67万426.81亿426.31亿9.12亿9.11亿+2.06%+1.22%+2.02%-3.12%-11.33%-17.89%-8.43%
29IFCIntact Financial Corp228.380+1.200+0.53%2.38万542.65万407.20亿405.51亿1.78亿1.78亿+1.45%+0.28%-1.57%+1.40%+8.96%+17.21%+12.63%
30NANational Bank of Canada117.640+0.440+0.38%20.21万2375.04万400.02亿399.68亿3.40亿3.40亿+4.10%+1.97%+3.08%+10.15%+27.49%+27.32%+18.68%
31ABXBarrick Gold Corp22.710-1.050-4.42%176.60万4020.66万398.70亿395.70亿17.56亿17.42亿-4.02%-6.03%+0.24%+7.30%+1.73%+1.47%-3.92%
32SLFSun Life Financial Inc67.740-0.060-0.09%106.13万7166.67万393.64亿393.33亿5.81亿5.81亿-0.60%-1.95%-5.65%-7.63%-1.44%+4.59%+0.81%
33NTRNutrien Ltd78.500-0.170-0.22%14.02万1095.83万388.28亿387.89亿4.95亿4.94亿-3.01%-3.43%+6.37%+11.12%+8.08%+6.21%+6.24%
34GWOGreat-West Lifeco Inc41.220+0.170+0.41%16.45万676.33万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%
35FFHFairfax Financial Holdings Ltd1529.720-1.570-0.10%1.13万1719.56万357.27亿310.62亿2335.54万2030.57万-2.13%-1.31%-1.41%+4.37%+23.80%+56.99%+27.16%
36DOLDollarama Inc127.150+1.360+1.08%10.29万1302.55万354.44亿347.48亿2.79亿2.73亿+3.54%+2.73%+7.88%+23.92%+28.96%+53.93%+33.36%
37TECK.ATeck Resources Ltd66.000-4.120-5.88%3087.0020.67万342.49亿304.50亿5.19亿4.61亿-8.12%-9.47%-2.94%+18.29%+29.02%+17.64%+18.31%
38TECK.BTeck Resources Ltd65.850-4.320-6.16%45.90万3068.19万341.71亿303.81亿5.19亿4.61亿-8.55%-9.63%-3.39%+18.29%+28.71%+15.98%+17.81%
39BN.PF.ABrookfield Corp22.050-0.390-1.74%3557.007.83万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
40TTELUS Corp22.555+0.115+0.51%59.29万1334.19万333.00亿333.00亿14.76亿14.76亿+1.42%+0.78%+0.33%-3.45%-7.33%-6.79%-2.81%
41WPMWheaton Precious Metals Corp72.770-2.360-3.14%20.27万1470.23万329.88亿329.30亿4.53亿4.53亿-6.92%-7.54%-0.70%+21.32%+12.99%+19.25%+11.99%
42RCI.ARogers Communications Inc60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp72.515-1.255-1.70%52.83万3801.21万315.17亿314.24亿4.35亿4.33亿-1.81%-1.14%+4.61%+30.33%+18.55%+77.26%+26.93%
45FNVFranco-Nevada Corp163.550-5.740-3.39%8.14万1331.15万314.52亿312.12亿1.92亿1.91亿-4.01%-6.67%-5.18%+5.70%+12.73%-16.56%+11.79%
46GIB.ACGI Inc135.090+0.470+0.35%5.79万780.86万311.74亿247.91亿2.31亿1.84亿-3.87%-5.93%-4.71%-14.48%-4.58%-4.31%-4.83%
47QSRRestaurant Brands International Inc95.300-0.250-0.26%6.08万580.93万301.51亿256.53亿3.16亿2.69亿+3.87%+1.16%-7.48%-10.74%-1.44%-2.34%-7.28%
48RCI.BRogers Communications Inc55.050-0.120-0.22%127.65万7029.83万292.46亿207.95亿5.31亿3.78亿+2.36%+2.76%+3.93%-7.67%-9.91%-3.68%-10.50%
49PPLPembina Pipeline Corp50.010-0.270-0.54%32.03万1598.04万289.82亿289.40亿5.80亿5.79亿-0.34%-1.28%+1.98%+5.93%+13.01%+23.46%+11.16%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.550-0.530-0.36%27.01万3989.60万2085.76亿2084.23亿14.14亿14.13亿+2.96%+2.09%+6.04%+11.25%+20.04%+24.53%+12.40%
2TDThe Toronto-Dominion Bank
75.205-0.215-0.29%64.08万4810.26万1323.08亿1288.30亿17.59亿17.13亿-0.76%-3.12%+0.10%-6.40%-5.75%+1.22%-9.98%
3CNRCanadian National Railway Co
171.040-0.570-0.33%62.96万1.08亿1088.16亿1002.46亿6.36亿5.86亿+1.00%-1.11%-0.83%-1.53%+6.46%+13.11%+3.19%
4SHOPShopify Inc
81.370-0.020-0.02%44.95万3664.59万1048.38亿588.00亿12.88亿7.23亿+2.47%+4.52%-23.00%-20.85%-17.71%-4.66%-21.12%
5ENBEnbridge Inc
49.270-0.420-0.85%75.74万3731.99万1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
6CNQCanadian Natural Resources Ltd
97.500-2.410-2.41%98.67万9561.92万1041.40亿1018.20亿10.68亿10.44亿-7.73%-7.41%-6.13%+1.88%+16.23%+36.19%+13.51%
7TRIThomson Reuters Corp
230.645+0.745+0.32%5.91万1360.67万1039.13亿315.29亿4.51亿1.37亿-2.00%-2.36%+1.30%+9.37%+21.01%+41.46%+19.84%
8CPCanadian Pacific Kansas City Ltd
105.520-0.660-0.62%28.33万2997.34万984.19亿924.74亿9.33亿8.76亿-0.57%-4.82%-5.30%-12.71%+6.80%+3.37%+0.81%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.915-0.655-1.10%20.19万1195.12万912.92亿807.50亿15.50亿13.71亿-0.87%-3.15%-1.31%+4.96%+19.88%+39.29%+11.06%
11BMOBank of Montreal
119.520-1.760-1.45%39.27万4716.61万871.60亿870.81亿7.29亿7.29亿-8.83%-7.47%-6.02%-4.69%+2.62%+6.76%-6.66%
12CSUConstellation Software Inc
3789.600-1.480-0.04%8003.003036.97万803.07亿748.20亿2119.15万1974.35万+0.25%+2.20%+1.06%-0.07%+14.19%+66.84%+15.39%
13BNSBank of Nova Scotia
63.970-0.410-0.64%49.98万3201.55万786.56亿776.64亿12.30亿12.14亿-1.65%-3.38%-1.31%-3.97%+8.37%+2.71%+2.39%
14ATDAlimentation Couche-Tard Inc
79.230-0.350-0.44%15.31万1215.77万762.02亿618.61亿9.62亿7.81亿-1.39%+4.37%+5.29%-3.82%+3.86%+18.79%+1.77%
15SUSuncor Energy Inc
51.260-1.155-2.20%287.63万1.49亿658.65亿658.55亿12.85亿12.85亿-6.75%-7.56%-2.52%+11.36%+27.54%+34.84%+23.45%
16NGTNewmont Corp
55.180-1.950-3.41%6.97万384.98万636.30亿499.03亿11.53亿9.04亿-4.11%-7.73%-1.94%+21.20%+6.13%+1.47%+2.01%
17CMCanadian Imperial Bank of Commerce
67.400-0.710-1.04%35.10万2371.24万635.58亿634.94亿9.43亿9.42亿+1.80%+0.57%+1.95%+2.06%+18.92%+24.61%+7.05%
18MFCManulife Financial Corp
35.290-0.030-0.08%51.55万1818.95万633.71亿632.76亿17.96亿17.93亿-1.40%-1.97%+6.77%+11.37%+29.25%+43.92%+23.38%
19WCNWaste Connections Inc
223.530+0.910+0.41%3.26万728.02万576.63亿511.35亿2.58亿2.29亿+0.60%-0.83%-1.64%-0.54%+16.78%+22.90%+13.36%
20TRPTC Energy Corp
52.370+0.060+0.11%38.56万2015.39万543.33亿542.63亿10.37亿10.36亿+0.19%-2.00%+1.91%-1.80%+3.86%+2.14%+2.98%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.360+0.740+0.46%15.94万2558.10万492.96亿387.02亿3.07亿2.41亿+4.13%+2.78%+3.14%+8.19%+29.12%+38.81%+25.38%
25CVECenovus Energy Inc
26.290-0.400-1.50%192.87万5040.07万490.36亿343.46亿18.65亿13.06亿-8.14%-4.95%-6.58%+11.45%+21.88%+15.68%+20.34%
26IMOImperial Oil Ltd
88.650-2.080-2.29%22.68万1997.32万475.02亿144.27亿5.36亿1.63亿-7.62%-6.17%-5.77%+2.95%+21.84%+39.54%+19.03%
27AEMAgnico Eagle Mines Ltd
90.080-3.490-3.73%30.33万2734.62万448.77亿430.34亿4.98亿4.78亿-3.68%-5.33%+0.24%+23.18%+31.60%+33.11%+25.77%
28BCEBCE Inc
46.785-0.065-0.14%41.79万1959.67万426.81亿426.31亿9.12亿9.11亿+2.06%+1.22%+2.02%-3.12%-11.33%-17.89%-8.43%
29IFCIntact Financial Corp
228.380+1.200+0.53%2.38万542.65万407.20亿405.51亿1.78亿1.78亿+1.45%+0.28%-1.57%+1.40%+8.96%+17.21%+12.63%
30NANational Bank of Canada
117.640+0.440+0.38%20.21万2375.04万400.02亿399.68亿3.40亿3.40亿+4.10%+1.97%+3.08%+10.15%+27.49%+27.32%+18.68%
31ABXBarrick Gold Corp
22.710-1.050-4.42%176.60万4020.66万398.70亿395.70亿17.56亿17.42亿-4.02%-6.03%+0.24%+7.30%+1.73%+1.47%-3.92%
32SLFSun Life Financial Inc
67.740-0.060-0.09%106.13万7166.67万393.64亿393.33亿5.81亿5.81亿-0.60%-1.95%-5.65%-7.63%-1.44%+4.59%+0.81%
33NTRNutrien Ltd
78.500-0.170-0.22%14.02万1095.83万388.28亿387.89亿4.95亿4.94亿-3.01%-3.43%+6.37%+11.12%+8.08%+6.21%+6.24%
34GWOGreat-West Lifeco Inc
41.220+0.170+0.41%16.45万676.33万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%
35FFHFairfax Financial Holdings Ltd
1529.720-1.570-0.10%1.13万1719.56万357.27亿310.62亿2335.54万2030.57万-2.13%-1.31%-1.41%+4.37%+23.80%+56.99%+27.16%
36DOLDollarama Inc
127.150+1.360+1.08%10.29万1302.55万354.44亿347.48亿2.79亿2.73亿+3.54%+2.73%+7.88%+23.92%+28.96%+53.93%+33.36%
37TECK.ATeck Resources Ltd
66.000-4.120-5.88%3087.0020.67万342.49亿304.50亿5.19亿4.61亿-8.12%-9.47%-2.94%+18.29%+29.02%+17.64%+18.31%
38TECK.BTeck Resources Ltd
65.850-4.320-6.16%45.90万3068.19万341.71亿303.81亿5.19亿4.61亿-8.55%-9.63%-3.39%+18.29%+28.71%+15.98%+17.81%
39BN.PF.ABrookfield Corp
22.050-0.390-1.74%3557.007.83万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
40TTELUS Corp
22.555+0.115+0.51%59.29万1334.19万333.00亿333.00亿14.76亿14.76亿+1.42%+0.78%+0.33%-3.45%-7.33%-6.79%-2.81%
41WPMWheaton Precious Metals Corp
72.770-2.360-3.14%20.27万1470.23万329.88亿329.30亿4.53亿4.53亿-6.92%-7.54%-0.70%+21.32%+12.99%+19.25%+11.99%
42RCI.ARogers Communications Inc
60.4400.0000.00%0.000.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
43QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp
72.515-1.255-1.70%52.83万3801.21万315.17亿314.24亿4.35亿4.33亿-1.81%-1.14%+4.61%+30.33%+18.55%+77.26%+26.93%
45FNVFranco-Nevada Corp
163.550-5.740-3.39%8.14万1331.15万314.52亿312.12亿1.92亿1.91亿-4.01%-6.67%-5.18%+5.70%+12.73%-16.56%+11.79%
46GIB.ACGI Inc
135.090+0.470+0.35%5.79万780.86万311.74亿247.91亿2.31亿1.84亿-3.87%-5.93%-4.71%-14.48%-4.58%-4.31%-4.83%
47QSRRestaurant Brands International Inc
95.300-0.250-0.26%6.08万580.93万301.51亿256.53亿3.16亿2.69亿+3.87%+1.16%-7.48%-10.74%-1.44%-2.34%-7.28%
48RCI.BRogers Communications Inc
55.050-0.120-0.22%127.65万7029.83万292.46亿207.95亿5.31亿3.78亿+2.36%+2.76%+3.93%-7.67%-9.91%-3.68%-10.50%
49PPLPembina Pipeline Corp
50.010-0.270-0.54%32.03万1598.04万289.82亿289.40亿5.80亿5.79亿-0.34%-1.28%+1.98%+5.93%+13.01%+23.46%+11.16%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%