序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
2TDThe Toronto-Dominion Bank76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
3SHOPShopify Inc84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
4CNRCanadian National Railway Co170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
5TRIThomson Reuters Corp235.050-0.410-0.17%27.10万6374.42万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
6ENBEnbridge Inc49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
7CNQCanadian Natural Resources Ltd96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
8CPCanadian Pacific Kansas City Ltd106.290-0.980-0.91%105.51万1.13亿991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
11BMOBank of Montreal116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
12CSUConstellation Software Inc3841.840+33.890+0.89%2.68万1.03亿814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14ATDAlimentation Couche-Tard Inc80.140+0.130+0.16%68.68万5502.98万770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
15SUSuncor Energy Inc52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
16NGTNewmont Corp55.570-2.500-4.31%18.17万1012.82万640.80亿502.56亿11.53亿9.04亿-1.94%-2.62%-4.55%+20.64%+2.15%+3.81%+2.73%
17MFCManulife Financial Corp35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
18CMCanadian Imperial Bank of Commerce67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
19WCNWaste Connections Inc227.790-3.170-1.37%18.18万4173.02万587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
20TRPTC Energy Corp54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.930-0.930-0.57%29.80万4805.19万494.71亿387.52亿3.07亿2.41亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
25CVECenovus Energy Inc26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
26IMOImperial Oil Ltd88.890-0.980-1.09%78.41万6979.30万476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
27AEMAgnico Eagle Mines Ltd87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
28BCEBCE Inc47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
29IFCIntact Financial Corp228.540-0.820-0.36%32.08万7339.67万407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
30NANational Bank of Canada117.740-0.290-0.25%106.66万1.26亿400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
31SLFSun Life Financial Inc67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
32ABXBarrick Gold Corp22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
33NTRNutrien Ltd76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd1561.810+5.470+0.35%2.78万4330.75万364.77亿316.94亿2335.54万2029.31万+1.79%-0.14%-0.04%+4.59%+32.35%+62.20%+29.83%
36DOLDollarama Inc127.120+0.400+0.32%63.40万8033.80万354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
37TECK.BTeck Resources Ltd67.680-2.110-3.02%108.31万7346.15万351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
38TECK.ATeck Resources Ltd67.630-1.970-2.83%1243.008.45万350.95亿312.02亿5.19亿4.61亿-4.54%-3.60%-3.56%+9.83%+22.97%+19.17%+21.23%
39TTELUS Corp22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
40BN.PF.ABrookfield Corp21.680-0.080-0.37%1.89万41.17万335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
41WPMWheaton Precious Metals Corp72.350-3.650-4.80%92.59万6712.11万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
42GIB.ACGI Inc139.380+0.310+0.22%37.48万5231.47万321.64亿255.83亿2.31亿1.84亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43QSP.UNRestaurant Brands International LP95.4500.0000.00%2.00186.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp73.490-2.320-3.06%78.72万5846.53万319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
45RCI.ARogers Communications Inc59.240-0.260-0.44%219.001.29万314.72亿223.77亿5.31亿3.78亿+1.26%+0.07%+2.94%-0.85%-1.77%-7.90%-3.96%
46FNVFranco-Nevada Corp161.830-8.060-4.74%30.41万4952.17万311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47QSRRestaurant Brands International Inc94.610-2.500-2.57%131.62万1.25亿299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
48PPLPembina Pipeline Corp50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
50BN.PF.EBrookfield Corp17.550-0.100-0.57%1400.002.48万274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
2TDThe Toronto-Dominion Bank
76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
3SHOPShopify Inc
84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
4CNRCanadian National Railway Co
170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
5TRIThomson Reuters Corp
235.050-0.410-0.17%27.10万6374.42万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
6ENBEnbridge Inc
49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
7CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
8CPCanadian Pacific Kansas City Ltd
106.290-0.980-0.91%105.51万1.13亿991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
11BMOBank of Montreal
116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
12CSUConstellation Software Inc
3841.840+33.890+0.89%2.68万1.03亿814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia
64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14ATDAlimentation Couche-Tard Inc
80.140+0.130+0.16%68.68万5502.98万770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
15SUSuncor Energy Inc
52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
16NGTNewmont Corp
55.570-2.500-4.31%18.17万1012.82万640.80亿502.56亿11.53亿9.04亿-1.94%-2.62%-4.55%+20.64%+2.15%+3.81%+2.73%
17MFCManulife Financial Corp
35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
18CMCanadian Imperial Bank of Commerce
67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
19WCNWaste Connections Inc
227.790-3.170-1.37%18.18万4173.02万587.62亿521.09亿2.58亿2.29亿+1.77%+0.72%+0.26%-0.22%+15.73%+26.66%+15.52%
20TRPTC Energy Corp
54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.930-0.930-0.57%29.80万4805.19万494.71亿387.52亿3.07亿2.41亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
25CVECenovus Energy Inc
26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
26IMOImperial Oil Ltd
88.890-0.980-1.09%78.41万6979.30万476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
27AEMAgnico Eagle Mines Ltd
87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
28BCEBCE Inc
47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
29IFCIntact Financial Corp
228.540-0.820-0.36%32.08万7339.67万407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
30NANational Bank of Canada
117.740-0.290-0.25%106.66万1.26亿400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
31SLFSun Life Financial Inc
67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
32ABXBarrick Gold Corp
22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
33NTRNutrien Ltd
76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
34GWOGreat-West Lifeco Inc
39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
35FFHFairfax Financial Holdings Ltd
1561.810+5.470+0.35%2.78万4330.75万364.77亿316.94亿2335.54万2029.31万+1.79%-0.14%-0.04%+4.59%+32.35%+62.20%+29.83%
36DOLDollarama Inc
127.120+0.400+0.32%63.40万8033.80万354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
37TECK.BTeck Resources Ltd
67.680-2.110-3.02%108.31万7346.15万351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
38TECK.ATeck Resources Ltd
67.630-1.970-2.83%1243.008.45万350.95亿312.02亿5.19亿4.61亿-4.54%-3.60%-3.56%+9.83%+22.97%+19.17%+21.23%
39TTELUS Corp
22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
40BN.PF.ABrookfield Corp
21.680-0.080-0.37%1.89万41.17万335.94亿297.15亿15.50亿13.71亿-1.63%-1.09%-1.90%+0.99%+9.71%+19.87%+6.33%
41WPMWheaton Precious Metals Corp
72.350-3.650-4.80%92.59万6712.11万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
42GIB.ACGI Inc
139.380+0.310+0.22%37.48万5231.47万321.64亿255.83亿2.31亿1.84亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43QSP.UNRestaurant Brands International LP
95.4500.0000.00%2.00186.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
44CCOCameco Corp
73.490-2.320-3.06%78.72万5846.53万319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
45RCI.ARogers Communications Inc
59.240-0.260-0.44%219.001.29万314.72亿223.77亿5.31亿3.78亿+1.26%+0.07%+2.94%-0.85%-1.77%-7.90%-3.96%
46FNVFranco-Nevada Corp
161.830-8.060-4.74%30.41万4952.17万311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47QSRRestaurant Brands International Inc
94.610-2.500-2.57%131.62万1.25亿299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
48PPLPembina Pipeline Corp
50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
49RCI.BRogers Communications Inc
53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
50BN.PF.EBrookfield Corp
17.550-0.100-0.57%1400.002.48万274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%