序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.850-0.500-0.34%67.93万9913.06万2061.73亿2060.40亿14.14亿14.13亿-1.51%+1.18%+3.38%+9.15%+13.31%+22.84%+11.10%
2TDThe Toronto-Dominion Bank76.200-0.250-0.33%90.44万6866.18万1340.59亿1305.33亿17.59亿17.13亿+1.03%-1.00%-1.52%-5.04%-6.50%+1.48%-8.79%
3SHOPShopify Inc86.710+1.970+2.32%67.87万5824.73万1117.18亿626.59亿12.88亿7.23亿+6.54%+10.94%+7.61%-18.25%-15.84%-0.29%-15.95%
4CNRCanadian National Railway Co170.950+0.040+0.02%71.34万1.22亿1087.58亿998.22亿6.36亿5.84亿+0.10%-1.42%-1.39%-0.93%+7.21%+14.54%+3.64%
5TRIThomson Reuters Corp233.780-1.270-0.54%20.29万4740.81万1053.25亿319.58亿4.51亿1.37亿+1.69%-1.39%+2.20%+10.21%+26.59%+42.79%+21.47%
6CNQCanadian Natural Resources Ltd98.100+1.360+1.41%278.72万2.72亿1047.81亿1026.32亿10.68亿10.46亿-1.81%-6.38%-6.21%-1.52%+18.81%+39.68%+14.21%
7ENBEnbridge Inc49.180-0.030-0.06%105.92万5204.33万1045.61亿1044.23亿21.26亿21.23亿-1.03%-0.79%-3.10%+3.74%+7.85%+5.83%+7.08%
8CPCanadian Pacific Kansas City Ltd105.305-0.985-0.93%25.03万2634.70万982.18亿922.85亿9.33亿8.76亿-0.82%-3.86%-7.09%-13.13%+4.00%+3.95%+0.61%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.290+0.150+0.26%42.79万2447.22万887.74亿785.23亿15.50亿13.71亿-3.83%-5.54%-5.24%+3.02%+11.46%+34.79%+8.00%
11BMOBank of Montreal116.090-0.800-0.68%33.97万3948.62万846.59亿845.81亿7.29亿7.29亿-4.28%-11.26%-9.42%-7.41%-3.94%+4.84%-9.34%
12CSUConstellation Software Inc3867.920+26.080+0.68%7077.002734.01万819.67亿763.68亿2119.15万1974.39万+2.03%+3.89%+3.52%+3.16%+16.70%+70.29%+17.78%
13BNSBank of Nova Scotia63.960-0.640-0.99%80.82万5185.11万786.43亿776.51亿12.30亿12.14亿-0.65%-2.49%-2.60%-3.03%+6.52%+3.80%+2.37%
14ATDAlimentation Couche-Tard Inc78.030-2.110-2.63%58.47万4566.39万750.48亿609.25亿9.62亿7.81亿-1.95%-3.13%+3.09%-5.24%+5.29%+21.85%+0.23%
15SUSuncor Energy Inc52.940+0.690+1.32%83.21万4392.32万680.23亿680.13亿12.85亿12.85亿+1.00%-3.24%-2.37%+9.59%+30.80%+39.44%+27.50%
16NGTNewmont Corp56.210+0.640+1.15%5.11万285.53万648.18亿508.35亿11.53亿9.04亿-1.02%-2.49%-2.69%+22.32%+4.25%+3.58%+3.91%
17MFCManulife Financial Corp35.910+0.320+0.90%92.43万3302.81万642.68亿641.73亿17.90亿17.87亿+1.67%-1.67%+1.99%+10.90%+30.07%+46.73%+25.54%
18CMCanadian Imperial Bank of Commerce67.190-0.200-0.30%56.86万3817.74万633.60亿632.94亿9.43亿9.42亿-1.35%+1.16%-0.53%+2.23%+13.41%+25.10%+6.72%
19WCNWaste Connections Inc230.070+2.280+1.00%6.84万1570.26万593.50亿526.31亿2.58亿2.29亿+3.35%+1.50%+0.59%+0.63%+18.64%+27.71%+16.68%
20TRPTC Energy Corp53.730-0.450-0.83%71.66万3850.96万557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.615+0.595+2.29%125.19万3317.34万496.42亿347.69亿18.65亿13.06亿-0.28%-4.33%-4.71%+5.97%+23.67%+22.78%+21.82%
25LLoblaw Companies Ltd159.900-1.030-0.64%6.31万1011.25万491.54亿235.64亿3.07亿1.47亿+0.18%+2.44%+2.42%+6.43%+35.24%+39.13%+25.02%
26IMOImperial Oil Ltd90.640+1.750+1.97%12.45万1121.56万485.68亿147.51亿5.36亿1.63亿-0.10%-3.36%-4.43%-0.59%+24.17%+41.29%+21.70%
27AEMAgnico Eagle Mines Ltd89.800+2.040+2.32%33.78万3013.33万447.38亿429.00亿4.98亿4.78亿-4.03%-3.73%-3.42%+20.00%+26.14%+36.05%+25.38%
28BCEBCE Inc46.655-0.435-0.92%147.73万6917.81万425.62亿425.10亿9.12亿9.11亿-0.42%+1.38%+0.57%+1.29%-7.99%-18.67%-8.68%
29IFCIntact Financial Corp229.600+1.060+0.46%7.86万1800.59万409.37亿407.68亿1.78亿1.78亿+1.07%+0.35%+0.39%+2.04%+15.28%+18.48%+13.23%
30NANational Bank of Canada118.030+0.290+0.25%24.90万2929.89万401.35亿401.06亿3.40亿3.40亿+0.71%+3.56%+1.73%+8.37%+23.28%+29.14%+19.08%
31ABXBarrick Gold Corp22.500+0.270+1.21%101.92万2280.66万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc67.830+0.310+0.46%24.02万1625.64万393.25亿392.93亿5.80亿5.79亿+0.04%-2.23%+0.18%-7.06%+1.37%+5.49%+0.94%
33NTRNutrien Ltd75.800-0.440-0.58%17.28万1314.07万374.93亿374.55亿4.95亿4.94亿-3.65%-6.59%-4.62%+6.58%+5.12%-1.23%+2.58%
34GWOGreat-West Lifeco Inc40.160+0.240+0.60%17.66万705.69万374.64亿110.09亿9.33亿2.74亿-2.17%-4.66%-5.96%-5.63%-4.09%+11.12%-5.97%
35FFHFairfax Financial Holdings Ltd1571.000+9.190+0.59%7420.001163.06万366.91亿318.86亿2335.54万2029.63万+2.59%+0.09%0.00%+3.86%+35.22%+62.70%+30.60%
36TECK.BTeck Resources Ltd68.320+0.640+0.95%23.78万1623.16万354.53亿315.20亿5.19亿4.61亿-2.64%-3.15%-3.37%+12.81%+23.13%+23.30%+22.23%
37DOLDollarama Inc126.880-0.240-0.19%14.74万1872.06万353.69亿346.75亿2.79亿2.73亿+0.87%+2.22%+7.23%+21.47%+41.20%+50.23%+33.08%
38TECK.ATeck Resources Ltd68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp21.6800.0000.00%2928.006.35万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp74.090+1.740+2.40%22.75万1678.35万335.86亿335.37亿4.53亿4.53亿-1.38%-4.36%-1.09%+22.33%+14.16%+24.71%+14.02%
41TTELUS Corp22.140-0.231-1.03%171.08万3802.98万326.88亿326.88亿14.76亿14.76亿+0.38%+1.46%+2.34%+0.83%-4.48%-7.43%-2.94%
42CCOCameco Corp74.290+0.800+1.09%19.22万1427.04万322.89亿321.93亿4.35亿4.33亿+0.70%+2.26%+6.74%+37.42%+23.53%+74.28%+30.04%
43GIB.ACGI Inc139.440+0.060+0.04%6.81万948.37万321.78亿253.19亿2.31亿1.82亿+3.58%-2.35%-0.33%-12.22%-2.45%+0.06%-1.77%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp165.120+3.290+2.03%5.20万854.10万317.54亿315.12亿1.92亿1.91亿-2.46%-1.85%-5.51%+6.62%+11.45%-14.20%+12.86%
46RCI.ARogers Communications Inc58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp51.140+0.170+0.33%140.28万7166.64万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
48QSRRestaurant Brands International Inc93.380-1.230-1.30%14.51万1359.09万295.44亿251.36亿3.16亿2.69亿-2.27%+0.47%-6.77%-14.77%-3.92%-5.02%-9.15%
49RCI.BRogers Communications Inc52.400-0.960-1.80%58.33万3072.95万278.38亿197.94亿5.31亿3.78亿-4.13%-1.40%-2.16%-8.13%-11.19%-5.45%-14.01%
50BN.PF.EBrookfield Corp17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.850-0.500-0.34%67.93万9913.06万2061.73亿2060.40亿14.14亿14.13亿-1.51%+1.18%+3.38%+9.15%+13.31%+22.84%+11.10%
2TDThe Toronto-Dominion Bank
76.200-0.250-0.33%90.44万6866.18万1340.59亿1305.33亿17.59亿17.13亿+1.03%-1.00%-1.52%-5.04%-6.50%+1.48%-8.79%
3SHOPShopify Inc
86.710+1.970+2.32%67.87万5824.73万1117.18亿626.59亿12.88亿7.23亿+6.54%+10.94%+7.61%-18.25%-15.84%-0.29%-15.95%
4CNRCanadian National Railway Co
170.950+0.040+0.02%71.34万1.22亿1087.58亿998.22亿6.36亿5.84亿+0.10%-1.42%-1.39%-0.93%+7.21%+14.54%+3.64%
5TRIThomson Reuters Corp
233.780-1.270-0.54%20.29万4740.81万1053.25亿319.58亿4.51亿1.37亿+1.69%-1.39%+2.20%+10.21%+26.59%+42.79%+21.47%
6CNQCanadian Natural Resources Ltd
98.100+1.360+1.41%278.72万2.72亿1047.81亿1026.32亿10.68亿10.46亿-1.81%-6.38%-6.21%-1.52%+18.81%+39.68%+14.21%
7ENBEnbridge Inc
49.180-0.030-0.06%105.92万5204.33万1045.61亿1044.23亿21.26亿21.23亿-1.03%-0.79%-3.10%+3.74%+7.85%+5.83%+7.08%
8CPCanadian Pacific Kansas City Ltd
105.305-0.985-0.93%25.03万2634.70万982.18亿922.85亿9.33亿8.76亿-0.82%-3.86%-7.09%-13.13%+4.00%+3.95%+0.61%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.290+0.150+0.26%42.79万2447.22万887.74亿785.23亿15.50亿13.71亿-3.83%-5.54%-5.24%+3.02%+11.46%+34.79%+8.00%
11BMOBank of Montreal
116.090-0.800-0.68%33.97万3948.62万846.59亿845.81亿7.29亿7.29亿-4.28%-11.26%-9.42%-7.41%-3.94%+4.84%-9.34%
12CSUConstellation Software Inc
3867.920+26.080+0.68%7077.002734.01万819.67亿763.68亿2119.15万1974.39万+2.03%+3.89%+3.52%+3.16%+16.70%+70.29%+17.78%
13BNSBank of Nova Scotia
63.960-0.640-0.99%80.82万5185.11万786.43亿776.51亿12.30亿12.14亿-0.65%-2.49%-2.60%-3.03%+6.52%+3.80%+2.37%
14ATDAlimentation Couche-Tard Inc
78.030-2.110-2.63%58.47万4566.39万750.48亿609.25亿9.62亿7.81亿-1.95%-3.13%+3.09%-5.24%+5.29%+21.85%+0.23%
15SUSuncor Energy Inc
52.940+0.690+1.32%83.21万4392.32万680.23亿680.13亿12.85亿12.85亿+1.00%-3.24%-2.37%+9.59%+30.80%+39.44%+27.50%
16NGTNewmont Corp
56.210+0.640+1.15%5.11万285.53万648.18亿508.35亿11.53亿9.04亿-1.02%-2.49%-2.69%+22.32%+4.25%+3.58%+3.91%
17MFCManulife Financial Corp
35.910+0.320+0.90%92.43万3302.81万642.68亿641.73亿17.90亿17.87亿+1.67%-1.67%+1.99%+10.90%+30.07%+46.73%+25.54%
18CMCanadian Imperial Bank of Commerce
67.190-0.200-0.30%56.86万3817.74万633.60亿632.94亿9.43亿9.42亿-1.35%+1.16%-0.53%+2.23%+13.41%+25.10%+6.72%
19WCNWaste Connections Inc
230.070+2.280+1.00%6.84万1570.26万593.50亿526.31亿2.58亿2.29亿+3.35%+1.50%+0.59%+0.63%+18.64%+27.71%+16.68%
20TRPTC Energy Corp
53.730-0.450-0.83%71.66万3850.96万557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.615+0.595+2.29%125.19万3317.34万496.42亿347.69亿18.65亿13.06亿-0.28%-4.33%-4.71%+5.97%+23.67%+22.78%+21.82%
25LLoblaw Companies Ltd
159.900-1.030-0.64%6.31万1011.25万491.54亿235.64亿3.07亿1.47亿+0.18%+2.44%+2.42%+6.43%+35.24%+39.13%+25.02%
26IMOImperial Oil Ltd
90.640+1.750+1.97%12.45万1121.56万485.68亿147.51亿5.36亿1.63亿-0.10%-3.36%-4.43%-0.59%+24.17%+41.29%+21.70%
27AEMAgnico Eagle Mines Ltd
89.800+2.040+2.32%33.78万3013.33万447.38亿429.00亿4.98亿4.78亿-4.03%-3.73%-3.42%+20.00%+26.14%+36.05%+25.38%
28BCEBCE Inc
46.655-0.435-0.92%147.73万6917.81万425.62亿425.10亿9.12亿9.11亿-0.42%+1.38%+0.57%+1.29%-7.99%-18.67%-8.68%
29IFCIntact Financial Corp
229.600+1.060+0.46%7.86万1800.59万409.37亿407.68亿1.78亿1.78亿+1.07%+0.35%+0.39%+2.04%+15.28%+18.48%+13.23%
30NANational Bank of Canada
118.030+0.290+0.25%24.90万2929.89万401.35亿401.06亿3.40亿3.40亿+0.71%+3.56%+1.73%+8.37%+23.28%+29.14%+19.08%
31ABXBarrick Gold Corp
22.500+0.270+1.21%101.92万2280.66万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
32SLFSun Life Financial Inc
67.830+0.310+0.46%24.02万1625.64万393.25亿392.93亿5.80亿5.79亿+0.04%-2.23%+0.18%-7.06%+1.37%+5.49%+0.94%
33NTRNutrien Ltd
75.800-0.440-0.58%17.28万1314.07万374.93亿374.55亿4.95亿4.94亿-3.65%-6.59%-4.62%+6.58%+5.12%-1.23%+2.58%
34GWOGreat-West Lifeco Inc
40.160+0.240+0.60%17.66万705.69万374.64亿110.09亿9.33亿2.74亿-2.17%-4.66%-5.96%-5.63%-4.09%+11.12%-5.97%
35FFHFairfax Financial Holdings Ltd
1571.000+9.190+0.59%7420.001163.06万366.91亿318.86亿2335.54万2029.63万+2.59%+0.09%0.00%+3.86%+35.22%+62.70%+30.60%
36TECK.BTeck Resources Ltd
68.320+0.640+0.95%23.78万1623.16万354.53亿315.20亿5.19亿4.61亿-2.64%-3.15%-3.37%+12.81%+23.13%+23.30%+22.23%
37DOLDollarama Inc
126.880-0.240-0.19%14.74万1872.06万353.69亿346.75亿2.79亿2.73亿+0.87%+2.22%+7.23%+21.47%+41.20%+50.23%+33.08%
38TECK.ATeck Resources Ltd
68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp
21.6800.0000.00%2928.006.35万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp
74.090+1.740+2.40%22.75万1678.35万335.86亿335.37亿4.53亿4.53亿-1.38%-4.36%-1.09%+22.33%+14.16%+24.71%+14.02%
41TTELUS Corp
22.140-0.231-1.03%171.08万3802.98万326.88亿326.88亿14.76亿14.76亿+0.38%+1.46%+2.34%+0.83%-4.48%-7.43%-2.94%
42CCOCameco Corp
74.290+0.800+1.09%19.22万1427.04万322.89亿321.93亿4.35亿4.33亿+0.70%+2.26%+6.74%+37.42%+23.53%+74.28%+30.04%
43GIB.ACGI Inc
139.440+0.060+0.04%6.81万948.37万321.78亿253.19亿2.31亿1.82亿+3.58%-2.35%-0.33%-12.22%-2.45%+0.06%-1.77%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
165.120+3.290+2.03%5.20万854.10万317.54亿315.12亿1.92亿1.91亿-2.46%-1.85%-5.51%+6.62%+11.45%-14.20%+12.86%
46RCI.ARogers Communications Inc
58.430-0.310-0.53%430.002.48万310.42亿220.71亿5.31亿3.78亿-2.50%-0.46%+0.25%-3.16%-3.41%-8.94%-4.46%
47PPLPembina Pipeline Corp
51.140+0.170+0.33%140.28万7166.64万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
48QSRRestaurant Brands International Inc
93.380-1.230-1.30%14.51万1359.09万295.44亿251.36亿3.16亿2.69亿-2.27%+0.47%-6.77%-14.77%-3.92%-5.02%-9.15%
49RCI.BRogers Communications Inc
52.400-0.960-1.80%58.33万3072.95万278.38亿197.94亿5.31亿3.78亿-4.13%-1.40%-2.16%-8.13%-11.19%-5.45%-14.01%
50BN.PF.EBrookfield Corp
17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%