序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.310-0.840-0.58%61.75万8848.01万2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
2TDThe Toronto-Dominion Bank75.790-1.180-1.53%161.31万1.23亿1333.37亿1298.32亿17.59亿17.13亿-2.37%-2.33%-6.49%-5.59%-5.56%+2.69%-9.28%
3CNQCanadian Natural Resources Ltd105.250+0.460+0.44%103.71万1.09亿1124.18亿1099.13亿10.68亿10.44亿-0.05%+0.77%-1.48%+8.88%+19.17%+47.87%+22.53%
4CNRCanadian National Railway Co170.890-3.370-1.93%36.70万6291.32万1087.20亿1001.58亿6.36亿5.86亿-1.20%-1.19%+0.75%-2.82%+7.45%+12.19%+3.10%
5TRIThomson Reuters Corp236.000-1.070-0.45%13.83万3266.05万1063.25亿322.62亿4.51亿1.37亿-0.09%+3.37%+12.84%+9.66%+24.11%+40.78%+22.63%
6ENBEnbridge Inc49.160-0.410-0.83%131.34万6475.88万1045.19亿1043.84亿21.26亿21.23亿-2.07%-3.16%+1.82%+6.05%+7.24%+9.41%+7.03%
7SHOPShopify Inc78.500+0.340+0.44%85.86万6720.20万1011.41亿567.26亿12.88亿7.23亿+0.83%-2.24%-20.73%-24.42%-20.06%-0.81%-23.90%
8CPCanadian Pacific Kansas City Ltd107.460-2.070-1.89%37.35万4030.92万1002.28亿941.74亿9.33亿8.76亿-3.07%-4.20%-2.75%-7.99%+6.74%+3.16%+2.66%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal130.780-0.040-0.03%49.97万6541.09万948.74亿948.74亿7.25亿7.25亿+1.25%+1.69%+5.98%+7.55%+17.23%+20.51%+2.14%
11BNBrookfield Corp59.790-0.860-1.42%52.10万3141.90万926.48亿819.75亿15.50亿13.71亿-1.71%-0.55%+6.60%+6.44%+22.40%+44.49%+12.71%
12CSUConstellation Software Inc3772.020+48.990+1.32%8858.003326.78万799.35亿744.66亿2119.15万1974.17万+1.73%+1.73%+4.43%-2.07%+16.66%+66.07%+14.86%
13BNSBank of Nova Scotia65.040-0.550-0.84%168.38万1.10亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
14ATDAlimentation Couche-Tard Inc80.270-0.280-0.35%39.24万3152.32万772.03亿626.73亿9.62亿7.81亿+5.74%+6.50%+3.33%-4.25%+3.39%+23.80%+3.10%
15SUSuncor Energy Inc55.250-0.030-0.05%686.63万3.79亿709.92亿709.81亿12.85亿12.85亿-1.39%+1.92%+1.84%+16.56%+26.71%+49.53%+31.69%
16NGTNewmont Corp57.500-0.490-0.84%7.97万460.18万663.06亿520.02亿11.53亿9.04亿-4.42%-1.00%-0.47%+33.94%+5.58%+8.70%+5.66%
17MFCManulife Financial Corp35.720-0.800-2.19%209.20万7522.83万641.43亿640.47亿17.96亿17.93亿-0.78%+2.78%+11.92%+11.54%+36.13%+47.27%+24.88%
18CMCanadian Imperial Bank of Commerce66.210-0.210-0.32%73.80万4879.90万620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
19WCNWaste Connections Inc223.000-3.670-1.62%7.13万1591.10万575.26亿510.14亿2.58亿2.29亿-1.07%-1.75%-0.70%-0.43%+18.15%+20.65%+13.09%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.030-0.530-1.01%47.08万2459.43万539.80亿539.11亿10.37亿10.36亿-2.64%-1.46%+5.86%-1.79%+4.41%+4.75%+2.31%
22CVECenovus Energy Inc28.400+0.580+2.08%276.78万7819.03万529.72亿371.02亿18.65亿13.06亿+2.68%+2.19%-3.02%+19.60%+24.30%+31.60%+29.99%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.130+1.750+1.85%22.91万2196.12万515.10亿156.44亿5.36亿1.63亿+1.11%+1.05%-1.12%+11.56%+25.54%+56.01%+28.27%
26LLoblaw Companies Ltd153.970-2.120-1.36%23.70万3648.98万473.31亿222.15亿3.07亿1.44亿-1.31%-1.11%+0.87%+6.40%+30.47%+30.58%+20.38%
27AEMAgnico Eagle Mines Ltd94.120+0.290+0.31%35.22万3303.12万468.90亿449.64亿4.98亿4.78亿-1.66%+1.61%+4.65%+39.89%+31.04%+42.27%+30.64%
28ABXBarrick Gold Corp23.760+0.120+0.51%145.58万3430.75万417.14亿414.00亿17.56亿17.42亿-2.26%+2.63%+0.30%+17.22%+0.86%+6.19%-0.06%
29BCEBCE Inc45.620-0.400-0.87%93.37万4277.22万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
30IFCIntact Financial Corp226.190-2.610-1.14%13.04万2953.94万403.29亿401.62亿1.78亿1.78亿-0.68%-0.57%-0.11%-0.05%+8.31%+16.15%+11.55%
31SLFSun Life Financial Inc69.010-1.190-1.70%146.67万1.02亿401.02亿400.70亿5.81亿5.81亿-1.29%-0.38%-2.14%-4.88%+0.54%+8.50%+1.49%
32NTRNutrien Ltd81.050-0.100-0.12%30.30万2458.12万400.90亿400.49亿4.95亿4.94亿-0.30%+4.07%+9.51%+15.59%+12.46%+13.66%+9.69%
33GWOGreat-West Lifeco Inc41.990-0.700-1.64%38.62万1633.13万391.71亿115.22亿9.33亿2.74亿-2.39%-2.39%+3.25%+0.14%-2.21%+12.86%-2.99%
34NANational Bank of Canada113.340-0.630-0.55%27.21万3073.61万385.18亿385.07亿3.40亿3.40亿-1.76%-1.78%+1.64%+8.23%+24.88%+19.14%+14.34%
35TECK.ATeck Resources Ltd72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
36TECK.BTeck Resources Ltd71.980+1.440+2.04%48.92万3507.71万373.52亿332.09亿5.19亿4.61亿-1.22%+2.39%+3.17%+35.65%+42.57%+40.19%+28.78%
37FFHFairfax Financial Holdings Ltd1558.640-10.940-0.70%9653.001503.55万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp78.090+0.410+0.53%27.75万2163.79万353.99亿353.38亿4.53亿4.53亿-1.05%+4.71%+6.68%+37.62%+18.33%+31.48%+19.85%
39DOLDollarama Inc123.130-1.000-0.81%23.18万2849.97万343.24亿336.50亿2.79亿2.73亿-0.52%+2.28%+5.86%+18.20%+23.76%+50.63%+29.15%
40BN.PF.ABrookfield Corp22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp22.170-0.030-0.14%181.62万4053.98万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
42FNVFranco-Nevada Corp169.230+1.000+0.59%10.12万1710.59万325.44亿322.96亿1.92亿1.91亿-3.43%-1.69%+0.39%+16.99%+14.26%-11.87%+15.67%
43GIB.ACGI Inc140.610-2.180-1.53%14.83万2092.69万324.48亿258.04亿2.31亿1.84亿-2.09%+1.18%+0.74%-10.64%+0.44%+1.07%-0.94%
44RCI.ARogers Communications Inc59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
45CCOCameco Corp73.290+0.640+0.88%45.68万3357.75万318.54亿317.59亿4.35亿4.33亿-0.08%+9.45%+8.53%+28.78%+17.72%+102.35%+28.29%
46QSP.UNRestaurant Brands International LP92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc91.870-1.070-1.15%14.10万1302.36万290.66亿247.30亿3.16亿2.69亿-2.48%-6.81%-8.92%-12.17%-5.96%-3.87%-10.62%
49PPLPembina Pipeline Corp49.930+0.170+0.34%42.06万2096.93万289.36亿288.94亿5.80亿5.79亿-1.44%-0.91%+1.26%+6.61%+11.95%+27.31%+10.98%
50RCI.BRogers Communications Inc53.560-0.080-0.15%39.09万2108.70万284.55亿201.47亿5.31亿3.76亿-0.02%-1.09%+2.66%-10.56%-10.28%-8.17%-12.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.310-0.840-0.58%61.75万8848.01万2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
2TDThe Toronto-Dominion Bank
75.790-1.180-1.53%161.31万1.23亿1333.37亿1298.32亿17.59亿17.13亿-2.37%-2.33%-6.49%-5.59%-5.56%+2.69%-9.28%
3CNQCanadian Natural Resources Ltd
105.250+0.460+0.44%103.71万1.09亿1124.18亿1099.13亿10.68亿10.44亿-0.05%+0.77%-1.48%+8.88%+19.17%+47.87%+22.53%
4CNRCanadian National Railway Co
170.890-3.370-1.93%36.70万6291.32万1087.20亿1001.58亿6.36亿5.86亿-1.20%-1.19%+0.75%-2.82%+7.45%+12.19%+3.10%
5TRIThomson Reuters Corp
236.000-1.070-0.45%13.83万3266.05万1063.25亿322.62亿4.51亿1.37亿-0.09%+3.37%+12.84%+9.66%+24.11%+40.78%+22.63%
6ENBEnbridge Inc
49.160-0.410-0.83%131.34万6475.88万1045.19亿1043.84亿21.26亿21.23亿-2.07%-3.16%+1.82%+6.05%+7.24%+9.41%+7.03%
7SHOPShopify Inc
78.500+0.340+0.44%85.86万6720.20万1011.41亿567.26亿12.88亿7.23亿+0.83%-2.24%-20.73%-24.42%-20.06%-0.81%-23.90%
8CPCanadian Pacific Kansas City Ltd
107.460-2.070-1.89%37.35万4030.92万1002.28亿941.74亿9.33亿8.76亿-3.07%-4.20%-2.75%-7.99%+6.74%+3.16%+2.66%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
130.780-0.040-0.03%49.97万6541.09万948.74亿948.74亿7.25亿7.25亿+1.25%+1.69%+5.98%+7.55%+17.23%+20.51%+2.14%
11BNBrookfield Corp
59.790-0.860-1.42%52.10万3141.90万926.48亿819.75亿15.50亿13.71亿-1.71%-0.55%+6.60%+6.44%+22.40%+44.49%+12.71%
12CSUConstellation Software Inc
3772.020+48.990+1.32%8858.003326.78万799.35亿744.66亿2119.15万1974.17万+1.73%+1.73%+4.43%-2.07%+16.66%+66.07%+14.86%
13BNSBank of Nova Scotia
65.040-0.550-0.84%168.38万1.10亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
14ATDAlimentation Couche-Tard Inc
80.270-0.280-0.35%39.24万3152.32万772.03亿626.73亿9.62亿7.81亿+5.74%+6.50%+3.33%-4.25%+3.39%+23.80%+3.10%
15SUSuncor Energy Inc
55.250-0.030-0.05%686.63万3.79亿709.92亿709.81亿12.85亿12.85亿-1.39%+1.92%+1.84%+16.56%+26.71%+49.53%+31.69%
16NGTNewmont Corp
57.500-0.490-0.84%7.97万460.18万663.06亿520.02亿11.53亿9.04亿-4.42%-1.00%-0.47%+33.94%+5.58%+8.70%+5.66%
17MFCManulife Financial Corp
35.720-0.800-2.19%209.20万7522.83万641.43亿640.47亿17.96亿17.93亿-0.78%+2.78%+11.92%+11.54%+36.13%+47.27%+24.88%
18CMCanadian Imperial Bank of Commerce
66.210-0.210-0.32%73.80万4879.90万620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
19WCNWaste Connections Inc
223.000-3.670-1.62%7.13万1591.10万575.26亿510.14亿2.58亿2.29亿-1.07%-1.75%-0.70%-0.43%+18.15%+20.65%+13.09%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.030-0.530-1.01%47.08万2459.43万539.80亿539.11亿10.37亿10.36亿-2.64%-1.46%+5.86%-1.79%+4.41%+4.75%+2.31%
22CVECenovus Energy Inc
28.400+0.580+2.08%276.78万7819.03万529.72亿371.02亿18.65亿13.06亿+2.68%+2.19%-3.02%+19.60%+24.30%+31.60%+29.99%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.130+1.750+1.85%22.91万2196.12万515.10亿156.44亿5.36亿1.63亿+1.11%+1.05%-1.12%+11.56%+25.54%+56.01%+28.27%
26LLoblaw Companies Ltd
153.970-2.120-1.36%23.70万3648.98万473.31亿222.15亿3.07亿1.44亿-1.31%-1.11%+0.87%+6.40%+30.47%+30.58%+20.38%
27AEMAgnico Eagle Mines Ltd
94.120+0.290+0.31%35.22万3303.12万468.90亿449.64亿4.98亿4.78亿-1.66%+1.61%+4.65%+39.89%+31.04%+42.27%+30.64%
28ABXBarrick Gold Corp
23.760+0.120+0.51%145.58万3430.75万417.14亿414.00亿17.56亿17.42亿-2.26%+2.63%+0.30%+17.22%+0.86%+6.19%-0.06%
29BCEBCE Inc
45.620-0.400-0.87%93.37万4277.22万416.18亿415.69亿9.12亿9.11亿-1.30%-1.66%+1.99%-7.11%-13.75%-20.67%-10.71%
30IFCIntact Financial Corp
226.190-2.610-1.14%13.04万2953.94万403.29亿401.62亿1.78亿1.78亿-0.68%-0.57%-0.11%-0.05%+8.31%+16.15%+11.55%
31SLFSun Life Financial Inc
69.010-1.190-1.70%146.67万1.02亿401.02亿400.70亿5.81亿5.81亿-1.29%-0.38%-2.14%-4.88%+0.54%+8.50%+1.49%
32NTRNutrien Ltd
81.050-0.100-0.12%30.30万2458.12万400.90亿400.49亿4.95亿4.94亿-0.30%+4.07%+9.51%+15.59%+12.46%+13.66%+9.69%
33GWOGreat-West Lifeco Inc
41.990-0.700-1.64%38.62万1633.13万391.71亿115.22亿9.33亿2.74亿-2.39%-2.39%+3.25%+0.14%-2.21%+12.86%-2.99%
34NANational Bank of Canada
113.340-0.630-0.55%27.21万3073.61万385.18亿385.07亿3.40亿3.40亿-1.76%-1.78%+1.64%+8.23%+24.88%+19.14%+14.34%
35TECK.ATeck Resources Ltd
72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
36TECK.BTeck Resources Ltd
71.980+1.440+2.04%48.92万3507.71万373.52亿332.09亿5.19亿4.61亿-1.22%+2.39%+3.17%+35.65%+42.57%+40.19%+28.78%
37FFHFairfax Financial Holdings Ltd
1558.640-10.940-0.70%9653.001503.55万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp
78.090+0.410+0.53%27.75万2163.79万353.99亿353.38亿4.53亿4.53亿-1.05%+4.71%+6.68%+37.62%+18.33%+31.48%+19.85%
39DOLDollarama Inc
123.130-1.000-0.81%23.18万2849.97万343.24亿336.50亿2.79亿2.73亿-0.52%+2.28%+5.86%+18.20%+23.76%+50.63%+29.15%
40BN.PF.ABrookfield Corp
22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp
22.170-0.030-0.14%181.62万4053.98万327.32亿326.89亿14.76亿14.74亿-0.94%-0.31%+0.50%-5.47%-9.39%-10.06%-4.47%
42FNVFranco-Nevada Corp
169.230+1.000+0.59%10.12万1710.59万325.44亿322.96亿1.92亿1.91亿-3.43%-1.69%+0.39%+16.99%+14.26%-11.87%+15.67%
43GIB.ACGI Inc
140.610-2.180-1.53%14.83万2092.69万324.48亿258.04亿2.31亿1.84亿-2.09%+1.18%+0.74%-10.64%+0.44%+1.07%-0.94%
44RCI.ARogers Communications Inc
59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
45CCOCameco Corp
73.290+0.640+0.88%45.68万3357.75万318.54亿317.59亿4.35亿4.33亿-0.08%+9.45%+8.53%+28.78%+17.72%+102.35%+28.29%
46QSP.UNRestaurant Brands International LP
92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc
91.870-1.070-1.15%14.10万1302.36万290.66亿247.30亿3.16亿2.69亿-2.48%-6.81%-8.92%-12.17%-5.96%-3.87%-10.62%
49PPLPembina Pipeline Corp
49.930+0.170+0.34%42.06万2096.93万289.36亿288.94亿5.80亿5.79亿-1.44%-0.91%+1.26%+6.61%+11.95%+27.31%+10.98%
50RCI.BRogers Communications Inc
53.560-0.080-0.15%39.09万2108.70万284.55亿201.47亿5.31亿3.76亿-0.02%-1.09%+2.66%-10.56%-10.28%-8.17%-12.93%