序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.950-0.030-0.02%14.87万2213.83万2105.55亿2104.00亿14.14亿14.13亿+3.33%+2.48%+7.64%+12.45%+21.40%+26.52%+13.46%
2TDThe Toronto-Dominion Bank76.500+0.300+0.39%21.01万1604.10万1345.86亿1310.49亿17.59亿17.13亿-0.61%-1.86%+2.27%-5.26%-3.22%+3.49%-8.43%
3CNQCanadian Natural Resources Ltd104.210-0.490-0.47%5.73万598.67万1113.07亿1088.27亿10.68亿10.44亿-0.55%-0.66%+2.07%+8.52%+24.20%+46.39%+21.32%
4CNRCanadian National Railway Co173.390-0.110-0.06%57.71万1.00亿1103.11亿1016.24亿6.36亿5.86亿-0.50%+0.12%+2.62%-0.15%+8.85%+12.60%+4.61%
5ENBEnbridge Inc49.760-0.070-0.14%29.12万1443.67万1057.94亿1056.58亿21.26亿21.23亿+0.38%-0.56%+1.86%+5.43%+8.89%+6.90%+8.34%
6TRIThomson Reuters Corp233.080-1.460-0.62%1.72万400.67万1050.10亿318.62亿4.51亿1.37亿-1.68%+0.15%+3.78%+10.89%+22.07%+42.22%+21.11%
7SHOPShopify Inc81.120+0.460+0.57%11.27万914.53万1045.16亿586.20亿12.88亿7.23亿+3.79%+1.87%-20.36%-20.00%-17.72%+0.70%-21.36%
8CPCanadian Pacific Kansas City Ltd107.850-0.640-0.59%7.38万799.00万1005.92亿945.16亿9.33亿8.76亿-1.53%-3.42%-1.14%-10.78%+9.25%+3.70%+3.04%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.120-0.230-0.39%13.88万823.36万916.09亿810.31亿15.50亿13.71亿-2.52%-2.33%+1.39%+4.23%+21.45%+42.87%+11.45%
11BMOBank of Montreal121.650+0.100+0.08%12.02万1454.97万887.14亿886.33亿7.29亿7.29亿-7.01%-6.16%-2.52%-2.54%+5.12%+10.83%-4.99%
12CSUConstellation Software Inc3765.720-25.350-0.67%1303.00488.58万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
13BNSBank of Nova Scotia64.850+0.330+0.51%13.84万893.63万797.38亿787.32亿12.30亿12.14亿-1.13%-1.61%+1.12%-2.44%+9.93%+5.09%+3.79%
14ATDAlimentation Couche-Tard Inc79.280-0.270-0.34%6.79万538.02万762.50亿619.00亿9.62亿7.81亿-1.58%+5.13%+5.72%-6.54%+3.79%+18.10%+1.83%
15SUSuncor Energy Inc55.330-0.270-0.49%13.87万768.67万710.94亿710.84亿12.85亿12.85亿+0.09%+1.39%+5.87%+18.18%+34.03%+45.66%+31.88%
16NGTNewmont Corp57.150+0.140+0.25%7738.0044.14万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce68.200+0.620+0.92%24.14万1641.64万643.13亿642.47亿9.43亿9.42亿+2.68%+1.43%+4.11%+3.83%+19.92%+28.33%+8.32%
18MFCManulife Financial Corp35.390-0.010-0.03%29.19万1031.37万635.50亿634.55亿17.96亿17.93亿-3.09%-1.53%+8.90%+10.96%+33.78%+45.11%+23.73%
19WCNWaste Connections Inc224.420+0.600+0.27%1.92万432.16万578.92亿513.38亿2.58亿2.29亿-0.99%-1.57%+0.07%-0.62%+19.81%+21.71%+13.81%
20TRPTC Energy Corp52.290-0.270-0.51%10.03万525.27万542.50亿541.80亿10.37亿10.36亿-0.51%-1.25%+1.65%-1.82%+4.87%+2.64%+2.82%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.090-0.320-1.13%21.54万608.40万523.93亿366.98亿18.65亿13.06亿+0.97%+2.07%+0.71%+17.60%+29.17%+26.30%+28.58%
25IMOImperial Oil Ltd95.610-0.090-0.09%4.62万442.68万512.31亿155.60亿5.36亿1.63亿+1.94%+1.02%+3.33%+10.89%+28.65%+52.82%+28.37%
26LLoblaw Companies Ltd159.030+0.730+0.46%5.84万925.94万488.87亿383.81亿3.07亿2.41亿+1.88%+0.98%+3.31%+6.58%+29.03%+37.62%+24.34%
27AEMAgnico Eagle Mines Ltd93.040+0.090+0.10%4.86万452.70万463.52亿444.48亿4.98亿4.78亿-0.26%-1.94%+5.15%+28.06%+35.52%+36.97%+29.90%
28BCEBCE Inc46.870+0.250+0.54%15.21万711.31万427.58亿427.08亿9.12亿9.11亿+1.85%+0.24%+1.98%-3.10%-11.75%-17.85%-8.26%
29ABXBarrick Gold Corp23.360+0.110+0.47%12.98万302.85万410.12亿407.03亿17.56亿17.42亿-0.60%-3.42%+4.34%+9.75%+3.64%+3.65%-1.17%
30IFCIntact Financial Corp228.530+0.490+0.21%5600.00127.49万407.46亿405.77亿1.78亿1.78亿-0.12%-0.48%-0.74%+1.70%+9.86%+17.80%+12.71%
31NANational Bank of Canada117.200+0.710+0.61%9.30万1086.31万398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
32SLFSun Life Financial Inc68.260-0.050-0.07%6.46万441.27万396.67亿396.35亿5.81亿5.81亿-1.61%-1.85%-3.73%-6.92%-0.13%+5.96%+1.58%
33NTRNutrien Ltd79.990+0.120+0.15%3.94万316.43万395.65亿395.26亿4.95亿4.94亿-1.43%+1.79%+10.45%+11.73%+10.28%+11.54%+8.26%
34GWOGreat-West Lifeco Inc41.040+0.160+0.39%609.28万2.50亿382.84亿112.50亿9.33亿2.74亿-2.57%-2.75%-1.51%-4.95%-4.02%+11.99%-3.91%
35TECK.ATeck Resources Ltd71.600+0.750+1.06%141.001.01万371.55亿330.34亿5.19亿4.61亿+1.27%-2.15%+6.07%+29.55%+36.62%+23.05%+28.35%
36TECK.BTeck Resources Ltd71.170+0.280+0.39%9.26万660.34万369.32亿328.35亿5.19亿4.61亿+0.89%-2.80%+5.55%+28.73%+35.85%+29.07%+27.33%
37FFHFairfax Financial Holdings Ltd1519.900-14.410-0.94%871.00132.49万354.98亿308.63亿2335.54万2030.57万-3.17%-2.01%-1.52%+2.56%+24.84%+56.83%+26.35%
38DOLDollarama Inc125.670-3.330-2.58%7.49万949.07万350.32亿343.44亿2.79亿2.73亿+1.24%+2.37%+7.69%+22.23%+26.31%+49.92%+31.81%
39WPMWheaton Precious Metals Corp75.380+0.730+0.98%7.55万567.41万341.71亿341.11亿4.53亿4.53亿-2.70%-2.59%+4.86%+27.34%+17.95%+23.95%+16.00%
40BN.PF.ABrookfield Corp22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
41TTELUS Corp22.480+0.070+0.31%20.44万458.70万331.90亿331.90亿14.76亿14.76亿+1.26%-0.49%+0.40%-3.91%-8.85%-7.13%-3.13%
42CCOCameco Corp75.010-0.620-0.82%8.58万647.50万326.02亿325.05亿4.35亿4.33亿+3.25%+3.88%+13.31%+26.45%+22.43%+80.97%+31.30%
43FNVFranco-Nevada Corp168.570+0.880+0.52%1.35万228.56万324.17亿321.70亿1.92亿1.91亿+0.20%-3.54%0.00%+11.93%+14.74%-14.15%+15.22%
44GIB.ACGI Inc135.100+0.510+0.38%1.44万194.20万311.76亿247.93亿2.31亿1.84亿-5.39%-5.56%-4.77%-15.13%-4.56%-3.82%-4.83%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc93.560+0.100+0.11%2.35万219.44万296.01亿251.85亿3.16亿2.69亿+0.67%-3.00%-9.81%-13.13%-2.85%-4.80%-8.98%
48RCI.BRogers Communications Inc55.420+0.350+0.64%6.00万331.76万294.43亿209.34亿5.31亿3.78亿+3.32%+2.12%+5.42%-6.50%-9.49%-2.79%-9.90%
49PPLPembina Pipeline Corp50.690+0.060+0.12%13.59万689.46万293.76亿293.33亿5.80亿5.79亿+1.87%+0.78%+4.41%+7.40%+14.78%+25.46%+12.67%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.950-0.030-0.02%14.87万2213.83万2105.55亿2104.00亿14.14亿14.13亿+3.33%+2.48%+7.64%+12.45%+21.40%+26.52%+13.46%
2TDThe Toronto-Dominion Bank
76.500+0.300+0.39%21.01万1604.10万1345.86亿1310.49亿17.59亿17.13亿-0.61%-1.86%+2.27%-5.26%-3.22%+3.49%-8.43%
3CNQCanadian Natural Resources Ltd
104.210-0.490-0.47%5.73万598.67万1113.07亿1088.27亿10.68亿10.44亿-0.55%-0.66%+2.07%+8.52%+24.20%+46.39%+21.32%
4CNRCanadian National Railway Co
173.390-0.110-0.06%57.71万1.00亿1103.11亿1016.24亿6.36亿5.86亿-0.50%+0.12%+2.62%-0.15%+8.85%+12.60%+4.61%
5ENBEnbridge Inc
49.760-0.070-0.14%29.12万1443.67万1057.94亿1056.58亿21.26亿21.23亿+0.38%-0.56%+1.86%+5.43%+8.89%+6.90%+8.34%
6TRIThomson Reuters Corp
233.080-1.460-0.62%1.72万400.67万1050.10亿318.62亿4.51亿1.37亿-1.68%+0.15%+3.78%+10.89%+22.07%+42.22%+21.11%
7SHOPShopify Inc
81.120+0.460+0.57%11.27万914.53万1045.16亿586.20亿12.88亿7.23亿+3.79%+1.87%-20.36%-20.00%-17.72%+0.70%-21.36%
8CPCanadian Pacific Kansas City Ltd
107.850-0.640-0.59%7.38万799.00万1005.92亿945.16亿9.33亿8.76亿-1.53%-3.42%-1.14%-10.78%+9.25%+3.70%+3.04%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.120-0.230-0.39%13.88万823.36万916.09亿810.31亿15.50亿13.71亿-2.52%-2.33%+1.39%+4.23%+21.45%+42.87%+11.45%
11BMOBank of Montreal
121.650+0.100+0.08%12.02万1454.97万887.14亿886.33亿7.29亿7.29亿-7.01%-6.16%-2.52%-2.54%+5.12%+10.83%-4.99%
12CSUConstellation Software Inc
3765.720-25.350-0.67%1303.00488.58万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
13BNSBank of Nova Scotia
64.850+0.330+0.51%13.84万893.63万797.38亿787.32亿12.30亿12.14亿-1.13%-1.61%+1.12%-2.44%+9.93%+5.09%+3.79%
14ATDAlimentation Couche-Tard Inc
79.280-0.270-0.34%6.79万538.02万762.50亿619.00亿9.62亿7.81亿-1.58%+5.13%+5.72%-6.54%+3.79%+18.10%+1.83%
15SUSuncor Energy Inc
55.330-0.270-0.49%13.87万768.67万710.94亿710.84亿12.85亿12.85亿+0.09%+1.39%+5.87%+18.18%+34.03%+45.66%+31.88%
16NGTNewmont Corp
57.150+0.140+0.25%7738.0044.14万659.02亿516.85亿11.53亿9.04亿-1.45%-4.11%+2.71%+25.33%+8.50%+4.33%+5.02%
17CMCanadian Imperial Bank of Commerce
68.200+0.620+0.92%24.14万1641.64万643.13亿642.47亿9.43亿9.42亿+2.68%+1.43%+4.11%+3.83%+19.92%+28.33%+8.32%
18MFCManulife Financial Corp
35.390-0.010-0.03%29.19万1031.37万635.50亿634.55亿17.96亿17.93亿-3.09%-1.53%+8.90%+10.96%+33.78%+45.11%+23.73%
19WCNWaste Connections Inc
224.420+0.600+0.27%1.92万432.16万578.92亿513.38亿2.58亿2.29亿-0.99%-1.57%+0.07%-0.62%+19.81%+21.71%+13.81%
20TRPTC Energy Corp
52.290-0.270-0.51%10.03万525.27万542.50亿541.80亿10.37亿10.36亿-0.51%-1.25%+1.65%-1.82%+4.87%+2.64%+2.82%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.090-0.320-1.13%21.54万608.40万523.93亿366.98亿18.65亿13.06亿+0.97%+2.07%+0.71%+17.60%+29.17%+26.30%+28.58%
25IMOImperial Oil Ltd
95.610-0.090-0.09%4.62万442.68万512.31亿155.60亿5.36亿1.63亿+1.94%+1.02%+3.33%+10.89%+28.65%+52.82%+28.37%
26LLoblaw Companies Ltd
159.030+0.730+0.46%5.84万925.94万488.87亿383.81亿3.07亿2.41亿+1.88%+0.98%+3.31%+6.58%+29.03%+37.62%+24.34%
27AEMAgnico Eagle Mines Ltd
93.040+0.090+0.10%4.86万452.70万463.52亿444.48亿4.98亿4.78亿-0.26%-1.94%+5.15%+28.06%+35.52%+36.97%+29.90%
28BCEBCE Inc
46.870+0.250+0.54%15.21万711.31万427.58亿427.08亿9.12亿9.11亿+1.85%+0.24%+1.98%-3.10%-11.75%-17.85%-8.26%
29ABXBarrick Gold Corp
23.360+0.110+0.47%12.98万302.85万410.12亿407.03亿17.56亿17.42亿-0.60%-3.42%+4.34%+9.75%+3.64%+3.65%-1.17%
30IFCIntact Financial Corp
228.530+0.490+0.21%5600.00127.49万407.46亿405.77亿1.78亿1.78亿-0.12%-0.48%-0.74%+1.70%+9.86%+17.80%+12.71%
31NANational Bank of Canada
117.200+0.710+0.61%9.30万1086.31万398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
32SLFSun Life Financial Inc
68.260-0.050-0.07%6.46万441.27万396.67亿396.35亿5.81亿5.81亿-1.61%-1.85%-3.73%-6.92%-0.13%+5.96%+1.58%
33NTRNutrien Ltd
79.990+0.120+0.15%3.94万316.43万395.65亿395.26亿4.95亿4.94亿-1.43%+1.79%+10.45%+11.73%+10.28%+11.54%+8.26%
34GWOGreat-West Lifeco Inc
41.040+0.160+0.39%609.28万2.50亿382.84亿112.50亿9.33亿2.74亿-2.57%-2.75%-1.51%-4.95%-4.02%+11.99%-3.91%
35TECK.ATeck Resources Ltd
71.600+0.750+1.06%141.001.01万371.55亿330.34亿5.19亿4.61亿+1.27%-2.15%+6.07%+29.55%+36.62%+23.05%+28.35%
36TECK.BTeck Resources Ltd
71.170+0.280+0.39%9.26万660.34万369.32亿328.35亿5.19亿4.61亿+0.89%-2.80%+5.55%+28.73%+35.85%+29.07%+27.33%
37FFHFairfax Financial Holdings Ltd
1519.900-14.410-0.94%871.00132.49万354.98亿308.63亿2335.54万2030.57万-3.17%-2.01%-1.52%+2.56%+24.84%+56.83%+26.35%
38DOLDollarama Inc
125.670-3.330-2.58%7.49万949.07万350.32亿343.44亿2.79亿2.73亿+1.24%+2.37%+7.69%+22.23%+26.31%+49.92%+31.81%
39WPMWheaton Precious Metals Corp
75.380+0.730+0.98%7.55万567.41万341.71亿341.11亿4.53亿4.53亿-2.70%-2.59%+4.86%+27.34%+17.95%+23.95%+16.00%
40BN.PF.ABrookfield Corp
22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
41TTELUS Corp
22.480+0.070+0.31%20.44万458.70万331.90亿331.90亿14.76亿14.76亿+1.26%-0.49%+0.40%-3.91%-8.85%-7.13%-3.13%
42CCOCameco Corp
75.010-0.620-0.82%8.58万647.50万326.02亿325.05亿4.35亿4.33亿+3.25%+3.88%+13.31%+26.45%+22.43%+80.97%+31.30%
43FNVFranco-Nevada Corp
168.570+0.880+0.52%1.35万228.56万324.17亿321.70亿1.92亿1.91亿+0.20%-3.54%0.00%+11.93%+14.74%-14.15%+15.22%
44GIB.ACGI Inc
135.100+0.510+0.38%1.44万194.20万311.76亿247.93亿2.31亿1.84亿-5.39%-5.56%-4.77%-15.13%-4.56%-3.82%-4.83%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
93.560+0.100+0.11%2.35万219.44万296.01亿251.85亿3.16亿2.69亿+0.67%-3.00%-9.81%-13.13%-2.85%-4.80%-8.98%
48RCI.BRogers Communications Inc
55.420+0.350+0.64%6.00万331.76万294.43亿209.34亿5.31亿3.78亿+3.32%+2.12%+5.42%-6.50%-9.49%-2.79%-9.90%
49PPLPembina Pipeline Corp
50.690+0.060+0.12%13.59万689.46万293.76亿293.33亿5.80亿5.79亿+1.87%+0.78%+4.41%+7.40%+14.78%+25.46%+12.67%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%