序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.260-0.860-0.58%63.69万9339.04万2067.53亿2066.08亿14.14亿14.13亿-1.83%+1.63%+3.76%+8.51%+14.09%+23.26%+11.42%
2TDThe Toronto-Dominion Bank76.510-0.090-0.12%106.15万8110.74万1346.04亿1310.64亿17.59亿17.13亿+0.41%-1.00%-0.33%-5.41%-7.04%+1.52%-8.42%
3CNRCanadian National Railway Co172.170-0.085-0.05%55.16万9509.61万1095.35亿1009.08亿6.36亿5.86亿-0.28%-0.19%-0.60%-1.40%+7.30%+15.25%+4.38%
4SHOPShopify Inc84.470+0.460+0.55%87.79万7427.10万1088.32亿610.41亿12.88亿7.23亿+4.72%+8.48%-1.08%-20.29%-18.72%+3.16%-18.12%
5TRIThomson Reuters Corp234.780-0.680-0.29%10.29万2423.71万1057.76亿320.95亿4.51亿1.37亿+0.10%-2.33%+2.58%+11.76%+25.58%+45.04%+21.99%
6ENBEnbridge Inc49.330-0.150-0.30%113.79万5616.66万1048.80亿1047.42亿21.26亿21.23亿-1.00%-0.40%-1.80%+3.18%+7.47%+5.06%+7.40%
7CNQCanadian Natural Resources Ltd96.730-1.690-1.72%129.27万1.26亿1033.18亿1011.99亿10.68亿10.46亿-7.61%-7.58%-8.81%-1.84%+12.78%+34.44%+12.62%
8CPCanadian Pacific Kansas City Ltd107.260-0.010-0.01%37.77万4064.52万1000.42亿939.99亿9.33亿8.76亿-1.13%-1.73%-5.00%-12.75%+4.49%+5.87%+2.47%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.150-0.710-1.23%67.20万3846.52万885.57亿783.31亿15.50亿13.71亿-3.71%-6.63%-5.52%+0.94%+9.07%+36.21%+7.73%
11BMOBank of Montreal116.840-1.440-1.22%92.98万1.09亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
12CSUConstellation Software Inc3841.800+33.850+0.89%1.28万4936.77万814.14亿758.52亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia64.7100.0000.00%67.70万4383.92万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
14ATDAlimentation Couche-Tard Inc80.200+0.190+0.24%25.16万2015.49万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
15SUSuncor Energy Inc52.360-0.110-0.21%520.65万2.72亿672.78亿672.68亿12.85亿12.85亿-4.85%-3.91%-3.69%+10.43%+27.70%+35.56%+26.10%
16NGTNewmont Corp55.360-2.710-4.67%11.04万617.26万638.38亿500.66亿11.53亿9.04亿-2.31%-2.99%-4.91%+20.18%+1.76%+3.41%+2.34%
17MFCManulife Financial Corp35.630+0.250+0.71%114.85万4088.37万637.67亿637.67亿17.90亿17.90亿+0.65%-1.87%+2.38%+10.14%+27.26%+45.98%+24.56%
18CMCanadian Imperial Bank of Commerce67.360+0.070+0.10%60.37万4064.96万635.21亿634.54亿9.43亿9.42亿-0.33%+1.46%+0.27%+1.56%+13.60%+25.28%+6.99%
19WCNWaste Connections Inc228.945-2.015-0.87%9.42万2176.74万590.59亿523.74亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.32%+27.30%+16.11%
20TRPTC Energy Corp54.430-0.460-0.84%72.93万3984.23万564.70亿563.95亿10.37亿10.36亿+3.56%+3.81%+4.27%+0.65%+7.54%+5.87%+7.03%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.770-1.090-0.67%14.00万2264.33万494.22亿387.13亿3.07亿2.41亿+1.56%+2.62%+3.31%+6.43%+34.38%+40.01%+25.70%
25CVECenovus Energy Inc25.970-0.100-0.38%306.06万7955.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
26IMOImperial Oil Ltd89.030-0.840-0.93%10.78万966.58万477.06亿144.89亿5.36亿1.63亿-6.97%-5.14%-6.53%-0.88%+19.11%+36.36%+19.54%
27AEMAgnico Eagle Mines Ltd86.860-7.060-7.52%78.28万6952.74万432.73亿414.96亿4.98亿4.78亿-6.55%-5.58%-6.20%+15.34%+20.51%+31.56%+21.27%
28BCEBCE Inc47.070-0.090-0.19%84.63万3987.62万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
29IFCIntact Financial Corp229.050-0.310-0.14%6.01万1379.48万408.39亿406.70亿1.78亿1.78亿+0.44%+0.03%+0.17%+1.85%+13.16%+18.07%+12.96%
30NANational Bank of Canada117.860-0.170-0.14%27.35万3222.45万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
31SLFSun Life Financial Inc67.590+0.270+0.40%56.12万3788.77万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
32ABXBarrick Gold Corp22.320-1.360-5.74%261.87万5923.96万391.86亿388.91亿17.56亿17.42亿-4.00%-3.52%-3.64%+4.23%-4.53%+0.92%-5.57%
33NTRNutrien Ltd75.960-0.410-0.54%26.77万2042.39万375.72亿375.34亿4.95亿4.94亿-4.90%-5.57%-4.55%+6.03%+4.16%+0.48%+2.80%
34GWOGreat-West Lifeco Inc39.890+0.330+0.83%217.12万8566.06万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
35FFHFairfax Financial Holdings Ltd1557.950+1.610+0.10%9093.001414.62万363.87亿316.16亿2335.54万2029.31万+1.54%-0.39%-0.29%+4.33%+32.02%+61.80%+29.51%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd67.800-1.990-2.85%72.53万4920.00万351.83亿312.80亿5.19亿4.61亿-4.36%-3.41%-3.42%+10.36%+22.99%+20.59%+21.30%
38DOLDollarama Inc126.180-0.540-0.43%19.60万2469.63万351.74亿344.83亿2.79亿2.73亿-2.19%+1.57%+6.27%+20.28%+36.07%+52.45%+32.35%
39BN.PF.ABrookfield Corp21.7600.0000.00%1.48万32.18万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp22.760-0.090-0.39%118.20万2694.81万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
41WPMWheaton Precious Metals Corp72.250-3.750-4.93%40.94万2975.20万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
42CCOCameco Corp74.230-1.580-2.08%37.92万2838.34万322.63亿321.67亿4.35亿4.33亿-1.85%+2.56%+3.92%+39.24%+19.76%+81.18%+29.93%
43GIB.ACGI Inc139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp161.370-8.520-5.02%15.48万2533.44万310.33亿307.96亿1.92亿1.91亿-3.77%-3.21%-7.40%+3.13%+7.72%-16.17%+10.30%
47QSRRestaurant Brands International Inc94.550-2.560-2.64%16.36万1566.58万299.14亿254.51亿3.16亿2.69亿+1.17%+2.45%-6.07%-14.59%-3.46%-2.91%-8.01%
48PPLPembina Pipeline Corp50.930-0.130-0.25%27.15万1382.37万295.16亿294.72亿5.80亿5.79亿+0.59%+2.11%+1.62%+6.70%+15.27%+27.93%+13.20%
49RCI.BRogers Communications Inc53.690-0.400-0.74%68.70万3697.54万285.24亿202.81亿5.31亿3.78亿-2.51%0.00%-0.24%-8.14%-12.11%-4.21%-12.71%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.260-0.860-0.58%63.69万9339.04万2067.53亿2066.08亿14.14亿14.13亿-1.83%+1.63%+3.76%+8.51%+14.09%+23.26%+11.42%
2TDThe Toronto-Dominion Bank
76.510-0.090-0.12%106.15万8110.74万1346.04亿1310.64亿17.59亿17.13亿+0.41%-1.00%-0.33%-5.41%-7.04%+1.52%-8.42%
3CNRCanadian National Railway Co
172.170-0.085-0.05%55.16万9509.61万1095.35亿1009.08亿6.36亿5.86亿-0.28%-0.19%-0.60%-1.40%+7.30%+15.25%+4.38%
4SHOPShopify Inc
84.470+0.460+0.55%87.79万7427.10万1088.32亿610.41亿12.88亿7.23亿+4.72%+8.48%-1.08%-20.29%-18.72%+3.16%-18.12%
5TRIThomson Reuters Corp
234.780-0.680-0.29%10.29万2423.71万1057.76亿320.95亿4.51亿1.37亿+0.10%-2.33%+2.58%+11.76%+25.58%+45.04%+21.99%
6ENBEnbridge Inc
49.330-0.150-0.30%113.79万5616.66万1048.80亿1047.42亿21.26亿21.23亿-1.00%-0.40%-1.80%+3.18%+7.47%+5.06%+7.40%
7CNQCanadian Natural Resources Ltd
96.730-1.690-1.72%129.27万1.26亿1033.18亿1011.99亿10.68亿10.46亿-7.61%-7.58%-8.81%-1.84%+12.78%+34.44%+12.62%
8CPCanadian Pacific Kansas City Ltd
107.260-0.010-0.01%37.77万4064.52万1000.42亿939.99亿9.33亿8.76亿-1.13%-1.73%-5.00%-12.75%+4.49%+5.87%+2.47%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.150-0.710-1.23%67.20万3846.52万885.57亿783.31亿15.50亿13.71亿-3.71%-6.63%-5.52%+0.94%+9.07%+36.21%+7.73%
11BMOBank of Montreal
116.840-1.440-1.22%92.98万1.09亿852.06亿851.28亿7.29亿7.29亿-3.87%-10.45%-8.31%-8.12%-3.80%+5.54%-8.75%
12CSUConstellation Software Inc
3841.800+33.850+0.89%1.28万4936.77万814.14亿758.52亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
13BNSBank of Nova Scotia
64.7100.0000.00%67.70万4383.92万795.65亿785.62亿12.30亿12.14亿+0.29%-0.86%-1.28%-2.96%+5.75%+4.48%+3.57%
14ATDAlimentation Couche-Tard Inc
80.200+0.190+0.24%25.16万2015.49万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
15SUSuncor Energy Inc
52.360-0.110-0.21%520.65万2.72亿672.78亿672.68亿12.85亿12.85亿-4.85%-3.91%-3.69%+10.43%+27.70%+35.56%+26.10%
16NGTNewmont Corp
55.360-2.710-4.67%11.04万617.26万638.38亿500.66亿11.53亿9.04亿-2.31%-2.99%-4.91%+20.18%+1.76%+3.41%+2.34%
17MFCManulife Financial Corp
35.630+0.250+0.71%114.85万4088.37万637.67亿637.67亿17.90亿17.90亿+0.65%-1.87%+2.38%+10.14%+27.26%+45.98%+24.56%
18CMCanadian Imperial Bank of Commerce
67.360+0.070+0.10%60.37万4064.96万635.21亿634.54亿9.43亿9.42亿-0.33%+1.46%+0.27%+1.56%+13.60%+25.28%+6.99%
19WCNWaste Connections Inc
228.945-2.015-0.87%9.42万2176.74万590.59亿523.74亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.32%+27.30%+16.11%
20TRPTC Energy Corp
54.430-0.460-0.84%72.93万3984.23万564.70亿563.95亿10.37亿10.36亿+3.56%+3.81%+4.27%+0.65%+7.54%+5.87%+7.03%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.770-1.090-0.67%14.00万2264.33万494.22亿387.13亿3.07亿2.41亿+1.56%+2.62%+3.31%+6.43%+34.38%+40.01%+25.70%
25CVECenovus Energy Inc
25.970-0.100-0.38%306.06万7955.97万484.39亿339.27亿18.65亿13.06亿-8.59%-6.41%-8.17%+5.75%+17.07%+15.10%+18.87%
26IMOImperial Oil Ltd
89.030-0.840-0.93%10.78万966.58万477.06亿144.89亿5.36亿1.63亿-6.97%-5.14%-6.53%-0.88%+19.11%+36.36%+19.54%
27AEMAgnico Eagle Mines Ltd
86.860-7.060-7.52%78.28万6952.74万432.73亿414.96亿4.98亿4.78亿-6.55%-5.58%-6.20%+15.34%+20.51%+31.56%+21.27%
28BCEBCE Inc
47.070-0.090-0.19%84.63万3987.62万429.41亿428.88亿9.12亿9.11亿+0.97%+2.57%+1.82%-0.26%-10.53%-17.59%-7.87%
29IFCIntact Financial Corp
229.050-0.310-0.14%6.01万1379.48万408.39亿406.70亿1.78亿1.78亿+0.44%+0.03%+0.17%+1.85%+13.16%+18.07%+12.96%
30NANational Bank of Canada
117.860-0.170-0.14%27.35万3222.45万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
31SLFSun Life Financial Inc
67.590+0.270+0.40%56.12万3788.77万391.86亿391.86亿5.80亿5.80亿-1.05%-1.94%-6.86%-7.95%-0.78%+4.93%+0.59%
32ABXBarrick Gold Corp
22.320-1.360-5.74%261.87万5923.96万391.86亿388.91亿17.56亿17.42亿-4.00%-3.52%-3.64%+4.23%-4.53%+0.92%-5.57%
33NTRNutrien Ltd
75.960-0.410-0.54%26.77万2042.39万375.72亿375.34亿4.95亿4.94亿-4.90%-5.57%-4.55%+6.03%+4.16%+0.48%+2.80%
34GWOGreat-West Lifeco Inc
39.890+0.330+0.83%217.12万8566.06万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
35FFHFairfax Financial Holdings Ltd
1557.950+1.610+0.10%9093.001414.62万363.87亿316.16亿2335.54万2029.31万+1.54%-0.39%-0.29%+4.33%+32.02%+61.80%+29.51%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
67.800-1.990-2.85%72.53万4920.00万351.83亿312.80亿5.19亿4.61亿-4.36%-3.41%-3.42%+10.36%+22.99%+20.59%+21.30%
38DOLDollarama Inc
126.180-0.540-0.43%19.60万2469.63万351.74亿344.83亿2.79亿2.73亿-2.19%+1.57%+6.27%+20.28%+36.07%+52.45%+32.35%
39BN.PF.ABrookfield Corp
21.7600.0000.00%1.48万32.18万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp
22.760-0.090-0.39%118.20万2694.81万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
41WPMWheaton Precious Metals Corp
72.250-3.750-4.93%40.94万2975.20万327.52亿327.10亿4.53亿4.53亿-3.22%-6.01%-5.05%+18.30%+10.44%+22.22%+11.19%
42CCOCameco Corp
74.230-1.580-2.08%37.92万2838.34万322.63亿321.67亿4.35亿4.33亿-1.85%+2.56%+3.92%+39.24%+19.76%+81.18%+29.93%
43GIB.ACGI Inc
139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
161.370-8.520-5.02%15.48万2533.44万310.33亿307.96亿1.92亿1.91亿-3.77%-3.21%-7.40%+3.13%+7.72%-16.17%+10.30%
47QSRRestaurant Brands International Inc
94.550-2.560-2.64%16.36万1566.58万299.14亿254.51亿3.16亿2.69亿+1.17%+2.45%-6.07%-14.59%-3.46%-2.91%-8.01%
48PPLPembina Pipeline Corp
50.930-0.130-0.25%27.15万1382.37万295.16亿294.72亿5.80亿5.79亿+0.59%+2.11%+1.62%+6.70%+15.27%+27.93%+13.20%
49RCI.BRogers Communications Inc
53.690-0.400-0.74%68.70万3697.54万285.24亿202.81亿5.31亿3.78亿-2.51%0.00%-0.24%-8.14%-12.11%-4.21%-12.71%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%