序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.960-0.390-0.27%34.16万4984.50万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
2TDThe Toronto-Dominion Bank75.940-0.510-0.67%64.49万4892.19万1336.01亿1300.88亿17.59亿17.13亿+0.69%-1.34%-1.86%-5.36%-6.82%+1.13%-9.10%
3SHOPShopify Inc85.850+1.110+1.31%36.68万3132.77万1106.10亿620.38亿12.88亿7.23亿+5.48%+9.84%+6.54%-19.06%-16.67%-1.28%-16.78%
4CNRCanadian National Railway Co170.580-0.330-0.19%63.70万1.09亿1085.23亿996.06亿6.36亿5.84亿-0.11%-1.63%-1.60%-1.15%+6.98%+14.30%+3.42%
5TRIThomson Reuters Corp233.320-1.730-0.74%6.95万1623.99万1051.18亿318.95亿4.51亿1.37亿+1.49%-1.58%+2.00%+10.00%+26.34%+42.51%+21.23%
6CNQCanadian Natural Resources Ltd98.030+1.290+1.33%244.58万2.39亿1047.06亿1025.59亿10.68亿10.46亿-1.88%-6.45%-6.27%-1.59%+18.72%+39.58%+14.13%
7ENBEnbridge Inc49.140-0.070-0.14%73.47万3609.30万1044.76亿1043.38亿21.26亿21.23亿-1.11%-0.87%-3.18%+3.66%+7.76%+5.74%+6.99%
8CPCanadian Pacific Kansas City Ltd105.090-1.200-1.13%12.43万1309.03万980.18亿920.97亿9.33亿8.76亿-1.03%-4.05%-7.28%-13.31%+3.79%+3.74%+0.40%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.250+0.110+0.19%17.43万994.87万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal116.490-0.400-0.34%22.46万2608.38万849.51亿848.73亿7.29亿7.29亿-3.95%-10.95%-9.11%-7.10%-3.60%+5.20%-9.02%
12CSUConstellation Software Inc3875.500+33.660+0.88%4125.001591.61万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
13BNSBank of Nova Scotia64.170-0.430-0.67%36.65万2355.49万789.02亿779.06亿12.30亿12.14亿-0.33%-2.16%-2.28%-2.71%+6.86%+4.14%+2.71%
14ATDAlimentation Couche-Tard Inc77.890-2.250-2.81%30.20万2371.04万749.14亿608.16亿9.62亿7.81亿-2.12%-3.30%+2.91%-5.41%+5.10%+21.63%+0.05%
15SUSuncor Energy Inc52.740+0.490+0.94%54.47万2872.95万677.66亿677.57亿12.85亿12.85亿+0.62%-3.60%-2.74%+9.18%+30.30%+38.91%+27.02%
16NGTNewmont Corp56.000+0.430+0.77%3.59万200.29万645.76亿506.45亿11.53亿9.04亿-1.39%-2.85%-3.05%+21.86%+3.86%+3.19%+3.52%
17MFCManulife Financial Corp35.710+0.120+0.34%46.91万1672.10万639.10亿638.15亿17.90亿17.87亿+1.10%-2.22%+1.43%+10.29%+29.35%+45.91%+24.84%
18CMCanadian Imperial Bank of Commerce67.180-0.210-0.31%32.29万2167.29万633.51亿632.85亿9.43亿9.42亿-1.37%+1.14%-0.55%+2.22%+13.39%+25.08%+6.70%
19WCNWaste Connections Inc230.150+2.360+1.04%3.02万691.64万593.70亿526.49亿2.58亿2.29亿+3.38%+1.54%+0.62%+0.66%+18.68%+27.76%+16.72%
20TRPTC Energy Corp53.600-0.580-1.07%33.88万1823.35万556.09亿555.35亿10.37亿10.36亿+2.47%+1.98%+1.55%-0.21%+6.77%+5.46%+5.40%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.540+0.520+2.00%94.05万2489.29万495.02亿346.71亿18.65亿13.06亿-0.56%-4.60%-4.98%+5.67%+23.32%+22.43%+21.48%
25LLoblaw Companies Ltd160.520-0.410-0.25%3.23万517.06万493.45亿236.55亿3.07亿1.47亿+0.56%+2.84%+2.82%+6.84%+35.77%+39.67%+25.50%
26IMOImperial Oil Ltd90.090+1.200+1.35%6.75万606.50万482.74亿146.61亿5.36亿1.63亿-0.71%-3.95%-5.01%-1.19%+23.41%+40.43%+20.96%
27AEMAgnico Eagle Mines Ltd89.260+1.500+1.71%23.29万2074.43万444.69亿426.42亿4.98亿4.78亿-4.61%-4.31%-4.00%+19.28%+25.38%+35.23%+24.63%
28BCEBCE Inc46.840-0.250-0.53%84.08万3942.28万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
29IFCIntact Financial Corp230.030+1.490+0.65%4.61万1052.46万410.14亿408.44亿1.78亿1.78亿+1.25%+0.54%+0.58%+2.24%+15.50%+18.71%+13.45%
30NANational Bank of Canada117.700-0.040-0.03%14.34万1684.98万400.23亿399.93亿3.40亿3.40亿+0.43%+3.27%+1.45%+8.07%+22.93%+28.77%+18.74%
31ABXBarrick Gold Corp22.400+0.170+0.76%76.13万1701.69万393.26亿390.30亿17.56亿17.42亿-5.72%-4.69%-2.63%+5.68%-3.08%+1.59%-5.23%
32SLFSun Life Financial Inc67.710+0.190+0.28%14.30万967.32万392.56亿392.24亿5.80亿5.79亿-0.13%-2.40%+0.01%-7.22%+1.19%+5.31%+0.77%
33NTRNutrien Ltd75.970-0.270-0.35%8.63万657.22万375.77亿375.39亿4.95亿4.94亿-3.43%-6.38%-4.40%+6.82%+5.35%-1.01%+2.81%
34GWOGreat-West Lifeco Inc40.040+0.120+0.30%7.55万300.98万373.52亿109.76亿9.33亿2.74亿-2.46%-4.94%-6.24%-5.91%-4.38%+10.78%-6.25%
35FFHFairfax Financial Holdings Ltd1569.000+7.190+0.46%3228.00504.82万366.45亿318.45亿2335.54万2029.63万+2.46%-0.04%-0.13%+3.73%+35.05%+62.49%+30.43%
36DOLDollarama Inc127.000-0.120-0.09%9.06万1150.77万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
37TECK.BTeck Resources Ltd68.120+0.440+0.65%15.25万1040.52万353.49亿314.28亿5.19亿4.61亿-2.92%-3.43%-3.65%+12.48%+22.77%+22.94%+21.87%
38TECK.ATeck Resources Ltd68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp21.6800.0000.00%2900.006.29万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp74.030+1.680+2.32%14.72万1084.49万335.59亿335.10亿4.53亿4.53亿-1.46%-4.44%-1.17%+22.23%+14.07%+24.61%+13.93%
41TTELUS Corp22.285-0.086-0.38%80.36万1788.01万329.02亿329.02亿14.76亿14.76亿+1.04%+2.13%+3.01%+1.49%-3.85%-6.82%-2.30%
42CCOCameco Corp74.250+0.760+1.03%12.74万945.66万322.71亿321.76亿4.35亿4.33亿+0.65%+2.20%+6.68%+37.35%+23.46%+74.19%+29.97%
43GIB.ACGI Inc139.460+0.080+0.06%4.97万691.09万321.83亿253.23亿2.31亿1.82亿+3.60%-2.33%-0.31%-12.21%-2.43%+0.08%-1.75%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.340+2.510+1.55%3.36万549.51万316.04亿313.63亿1.92亿1.91亿-2.92%-2.31%-5.96%+6.11%+10.92%-14.60%+12.33%
46RCI.ARogers Communications Inc58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp51.110+0.140+0.27%117.29万5989.55万296.20亿295.76亿5.80亿5.79亿+1.65%+2.71%+1.51%+7.74%+16.93%+29.64%+13.60%
48QSRRestaurant Brands International Inc93.470-1.140-1.20%8.45万792.09万295.72亿251.61亿3.16亿2.69亿-2.18%+0.57%-6.68%-14.69%-3.83%-4.92%-9.06%
49RCI.BRogers Communications Inc52.610-0.750-1.41%34.40万1816.62万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
50FTSFortis Inc55.020-0.050-0.09%11.03万606.21万271.25亿270.82亿4.93亿4.92亿+1.16%+1.08%-1.04%+4.33%+2.46%-0.19%+3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.960-0.390-0.27%34.16万4984.50万2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
2TDThe Toronto-Dominion Bank
75.940-0.510-0.67%64.49万4892.19万1336.01亿1300.88亿17.59亿17.13亿+0.69%-1.34%-1.86%-5.36%-6.82%+1.13%-9.10%
3SHOPShopify Inc
85.850+1.110+1.31%36.68万3132.77万1106.10亿620.38亿12.88亿7.23亿+5.48%+9.84%+6.54%-19.06%-16.67%-1.28%-16.78%
4CNRCanadian National Railway Co
170.580-0.330-0.19%63.70万1.09亿1085.23亿996.06亿6.36亿5.84亿-0.11%-1.63%-1.60%-1.15%+6.98%+14.30%+3.42%
5TRIThomson Reuters Corp
233.320-1.730-0.74%6.95万1623.99万1051.18亿318.95亿4.51亿1.37亿+1.49%-1.58%+2.00%+10.00%+26.34%+42.51%+21.23%
6CNQCanadian Natural Resources Ltd
98.030+1.290+1.33%244.58万2.39亿1047.06亿1025.59亿10.68亿10.46亿-1.88%-6.45%-6.27%-1.59%+18.72%+39.58%+14.13%
7ENBEnbridge Inc
49.140-0.070-0.14%73.47万3609.30万1044.76亿1043.38亿21.26亿21.23亿-1.11%-0.87%-3.18%+3.66%+7.76%+5.74%+6.99%
8CPCanadian Pacific Kansas City Ltd
105.090-1.200-1.13%12.43万1309.03万980.18亿920.97亿9.33亿8.76亿-1.03%-4.05%-7.28%-13.31%+3.79%+3.74%+0.40%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.250+0.110+0.19%17.43万994.87万887.12亿784.68亿15.50亿13.71亿-3.89%-5.61%-5.31%+2.95%+11.38%+34.69%+7.92%
11BMOBank of Montreal
116.490-0.400-0.34%22.46万2608.38万849.51亿848.73亿7.29亿7.29亿-3.95%-10.95%-9.11%-7.10%-3.60%+5.20%-9.02%
12CSUConstellation Software Inc
3875.500+33.660+0.88%4125.001591.61万821.28亿765.18亿2119.15万1974.39万+2.23%+4.10%+3.73%+3.36%+16.93%+70.62%+18.01%
13BNSBank of Nova Scotia
64.170-0.430-0.67%36.65万2355.49万789.02亿779.06亿12.30亿12.14亿-0.33%-2.16%-2.28%-2.71%+6.86%+4.14%+2.71%
14ATDAlimentation Couche-Tard Inc
77.890-2.250-2.81%30.20万2371.04万749.14亿608.16亿9.62亿7.81亿-2.12%-3.30%+2.91%-5.41%+5.10%+21.63%+0.05%
15SUSuncor Energy Inc
52.740+0.490+0.94%54.47万2872.95万677.66亿677.57亿12.85亿12.85亿+0.62%-3.60%-2.74%+9.18%+30.30%+38.91%+27.02%
16NGTNewmont Corp
56.000+0.430+0.77%3.59万200.29万645.76亿506.45亿11.53亿9.04亿-1.39%-2.85%-3.05%+21.86%+3.86%+3.19%+3.52%
17MFCManulife Financial Corp
35.710+0.120+0.34%46.91万1672.10万639.10亿638.15亿17.90亿17.87亿+1.10%-2.22%+1.43%+10.29%+29.35%+45.91%+24.84%
18CMCanadian Imperial Bank of Commerce
67.180-0.210-0.31%32.29万2167.29万633.51亿632.85亿9.43亿9.42亿-1.37%+1.14%-0.55%+2.22%+13.39%+25.08%+6.70%
19WCNWaste Connections Inc
230.150+2.360+1.04%3.02万691.64万593.70亿526.49亿2.58亿2.29亿+3.38%+1.54%+0.62%+0.66%+18.68%+27.76%+16.72%
20TRPTC Energy Corp
53.600-0.580-1.07%33.88万1823.35万556.09亿555.35亿10.37亿10.36亿+2.47%+1.98%+1.55%-0.21%+6.77%+5.46%+5.40%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.540+0.520+2.00%94.05万2489.29万495.02亿346.71亿18.65亿13.06亿-0.56%-4.60%-4.98%+5.67%+23.32%+22.43%+21.48%
25LLoblaw Companies Ltd
160.520-0.410-0.25%3.23万517.06万493.45亿236.55亿3.07亿1.47亿+0.56%+2.84%+2.82%+6.84%+35.77%+39.67%+25.50%
26IMOImperial Oil Ltd
90.090+1.200+1.35%6.75万606.50万482.74亿146.61亿5.36亿1.63亿-0.71%-3.95%-5.01%-1.19%+23.41%+40.43%+20.96%
27AEMAgnico Eagle Mines Ltd
89.260+1.500+1.71%23.29万2074.43万444.69亿426.42亿4.98亿4.78亿-4.61%-4.31%-4.00%+19.28%+25.38%+35.23%+24.63%
28BCEBCE Inc
46.840-0.250-0.53%84.08万3942.28万427.31亿426.78亿9.12亿9.11亿-0.02%+1.78%+0.97%+1.69%-7.63%-18.35%-8.32%
29IFCIntact Financial Corp
230.030+1.490+0.65%4.61万1052.46万410.14亿408.44亿1.78亿1.78亿+1.25%+0.54%+0.58%+2.24%+15.50%+18.71%+13.45%
30NANational Bank of Canada
117.700-0.040-0.03%14.34万1684.98万400.23亿399.93亿3.40亿3.40亿+0.43%+3.27%+1.45%+8.07%+22.93%+28.77%+18.74%
31ABXBarrick Gold Corp
22.400+0.170+0.76%76.13万1701.69万393.26亿390.30亿17.56亿17.42亿-5.72%-4.69%-2.63%+5.68%-3.08%+1.59%-5.23%
32SLFSun Life Financial Inc
67.710+0.190+0.28%14.30万967.32万392.56亿392.24亿5.80亿5.79亿-0.13%-2.40%+0.01%-7.22%+1.19%+5.31%+0.77%
33NTRNutrien Ltd
75.970-0.270-0.35%8.63万657.22万375.77亿375.39亿4.95亿4.94亿-3.43%-6.38%-4.40%+6.82%+5.35%-1.01%+2.81%
34GWOGreat-West Lifeco Inc
40.040+0.120+0.30%7.55万300.98万373.52亿109.76亿9.33亿2.74亿-2.46%-4.94%-6.24%-5.91%-4.38%+10.78%-6.25%
35FFHFairfax Financial Holdings Ltd
1569.000+7.190+0.46%3228.00504.82万366.45亿318.45亿2335.54万2029.63万+2.46%-0.04%-0.13%+3.73%+35.05%+62.49%+30.43%
36DOLDollarama Inc
127.000-0.120-0.09%9.06万1150.77万354.03亿347.07亿2.79亿2.73亿+0.96%+2.31%+7.34%+21.58%+41.33%+50.38%+33.21%
37TECK.BTeck Resources Ltd
68.120+0.440+0.65%15.25万1040.52万353.49亿314.28亿5.19亿4.61亿-2.92%-3.43%-3.65%+12.48%+22.77%+22.94%+21.87%
38TECK.ATeck Resources Ltd
68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp
21.6800.0000.00%2900.006.29万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp
74.030+1.680+2.32%14.72万1084.49万335.59亿335.10亿4.53亿4.53亿-1.46%-4.44%-1.17%+22.23%+14.07%+24.61%+13.93%
41TTELUS Corp
22.285-0.086-0.38%80.36万1788.01万329.02亿329.02亿14.76亿14.76亿+1.04%+2.13%+3.01%+1.49%-3.85%-6.82%-2.30%
42CCOCameco Corp
74.250+0.760+1.03%12.74万945.66万322.71亿321.76亿4.35亿4.33亿+0.65%+2.20%+6.68%+37.35%+23.46%+74.19%+29.97%
43GIB.ACGI Inc
139.460+0.080+0.06%4.97万691.09万321.83亿253.23亿2.31亿1.82亿+3.60%-2.33%-0.31%-12.21%-2.43%+0.08%-1.75%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.340+2.510+1.55%3.36万549.51万316.04亿313.63亿1.92亿1.91亿-2.92%-2.31%-5.96%+6.11%+10.92%-14.60%+12.33%
46RCI.ARogers Communications Inc
58.250-0.490-0.83%325.001.86万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp
51.110+0.140+0.27%117.29万5989.55万296.20亿295.76亿5.80亿5.79亿+1.65%+2.71%+1.51%+7.74%+16.93%+29.64%+13.60%
48QSRRestaurant Brands International Inc
93.470-1.140-1.20%8.45万792.09万295.72亿251.61亿3.16亿2.69亿-2.18%+0.57%-6.68%-14.69%-3.83%-4.92%-9.06%
49RCI.BRogers Communications Inc
52.610-0.750-1.41%34.40万1816.62万279.50亿198.73亿5.31亿3.78亿-3.75%-1.00%-1.77%-7.76%-10.84%-5.07%-13.67%
50FTSFortis Inc
55.020-0.050-0.09%11.03万606.21万271.25亿270.82亿4.93亿4.92亿+1.16%+1.08%-1.04%+4.33%+2.46%-0.19%+3.17%