序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
2TDThe Toronto-Dominion Bank75.420-0.780-1.02%459.86万3.47亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
3CNRCanadian National Railway Co171.610-1.890-1.09%110.46万1.91亿1091.78亿1005.80亿6.36亿5.86亿-1.52%-0.91%+1.56%-1.17%+7.73%+11.45%+3.54%
4CNQCanadian Natural Resources Ltd99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
5ENBEnbridge Inc49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6SHOPShopify Inc81.390+0.730+0.91%163.01万1.32亿1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
7TRIThomson Reuters Corp229.900-4.640-1.98%65.59万1.51亿1035.77亿314.28亿4.51亿1.37亿-3.02%-1.21%+2.36%+9.38%+20.41%+40.28%+19.46%
8CPCanadian Pacific Kansas City Ltd106.180-2.310-2.13%105.91万1.13亿990.35亿930.52亿9.33亿8.76亿-3.06%-4.92%-2.67%-12.16%+7.56%+2.09%+1.44%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.570+0.220+0.37%191.18万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
11BMOBank of Montreal121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
12CSUConstellation Software Inc3791.080+0.010+0.00%3.45万1.31亿803.39亿748.49亿2119.15万1974.35万+1.83%+2.60%+4.21%-1.46%+15.25%+66.91%+15.44%
13BNSBank of Nova Scotia64.380-0.140-0.22%366.57万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
14ATDAlimentation Couche-Tard Inc79.580+0.030+0.04%119.70万9507.84万765.39亿621.34亿9.62亿7.81亿-1.20%+5.53%+6.12%-6.19%+4.18%+18.54%+2.22%
15SUSuncor Energy Inc52.960-2.640-4.75%1642.03万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
16NGTNewmont Corp57.130+0.120+0.21%10.65万608.41万658.79亿516.67亿11.53亿9.04亿-1.48%-4.14%+2.68%+25.29%+8.46%+4.30%+4.98%
17CMCanadian Imperial Bank of Commerce68.110+0.530+0.78%650.70万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
18MFCManulife Financial Corp35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
19WCNWaste Connections Inc222.620-1.200-0.54%29.17万6492.33万574.28亿509.27亿2.58亿2.29亿-1.79%-2.36%-0.73%-1.42%+18.85%+20.74%+12.90%
20TRPTC Energy Corp52.310-0.250-0.48%911.26万4.76亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
25LLoblaw Companies Ltd159.620+1.320+0.83%67.92万1.08亿490.68亿385.24亿3.07亿2.41亿+2.26%+1.36%+3.70%+6.97%+29.51%+38.13%+24.80%
26IMOImperial Oil Ltd90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
27AEMAgnico Eagle Mines Ltd93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
28BCEBCE Inc46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
29ABXBarrick Gold Corp23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
30IFCIntact Financial Corp227.180-0.860-0.38%47.23万1.07亿405.06亿403.37亿1.78亿1.78亿-0.71%-1.07%-1.33%+1.10%+9.21%+17.10%+12.04%
31NANational Bank of Canada117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
32SLFSun Life Financial Inc67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
33NTRNutrien Ltd78.670-1.200-1.50%117.82万9279.47万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
34GWOGreat-West Lifeco Inc41.050+0.170+0.42%1312.79万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
35TECK.BTeck Resources Ltd70.170-0.720-1.02%88.87万6261.67万364.13亿323.74亿5.19亿4.61亿-0.52%-4.17%+4.06%+26.92%+33.94%+27.25%+25.54%
36TECK.ATeck Resources Ltd70.120-0.730-1.03%2141.0015.14万363.87亿323.51亿5.19亿4.61亿-0.82%-4.17%+3.88%+26.87%+33.80%+20.51%+25.69%
37FFHFairfax Financial Holdings Ltd1531.290-3.020-0.20%3.91万5971.96万357.64亿310.94亿2335.54万2030.57万-2.44%-1.28%-0.78%+3.33%+25.78%+58.00%+27.29%
38DOLDollarama Inc125.790-3.210-2.49%68.23万8583.47万350.65亿343.77亿2.79亿2.73亿+1.34%+2.47%+7.79%+22.35%+26.43%+50.06%+31.94%
39BN.PF.ABrookfield Corp22.440+0.400+1.81%2500.005.52万347.72亿307.57亿15.50亿13.71亿+1.91%+2.84%+0.58%+6.32%+11.61%+30.32%+10.06%
40WPMWheaton Precious Metals Corp75.130+0.480+0.64%101.09万7587.84万340.58亿339.98亿4.53亿4.53亿-3.02%-2.91%+4.51%+26.92%+17.56%+23.54%+15.62%
41TTELUS Corp22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%
42FNVFranco-Nevada Corp169.290+1.600+0.95%23.13万3905.21万325.56亿323.07亿1.92亿1.91亿+0.63%-3.12%+0.43%+12.40%+15.23%-13.78%+15.71%
43RCI.ARogers Communications Inc60.440+1.940+3.32%157.009406.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
44CCOCameco Corp73.770-1.860-2.46%120.48万8919.18万320.63亿319.67亿4.35亿4.33亿+1.54%+2.16%+11.44%+24.36%+20.40%+77.98%+29.13%
45GIB.ACGI Inc134.620+0.030+0.02%39.91万5375.87万310.66亿247.05亿2.31亿1.84亿-5.72%-5.90%-5.10%-15.43%-4.90%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc95.550+2.090+2.24%94.51万9004.50万302.30亿257.21亿3.16亿2.69亿+2.81%-0.93%-7.89%-11.28%-0.78%-2.77%-7.04%
48RCI.BRogers Communications Inc55.170+0.100+0.18%159.79万8805.74万293.10亿208.40亿5.31亿3.78亿+2.85%+1.66%+4.95%-6.92%-9.90%-3.23%-10.31%
49PPLPembina Pipeline Corp50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
50BN.PF.EBrookfield Corp18.370+0.070+0.38%3370.006.13万286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
2TDThe Toronto-Dominion Bank
75.420-0.780-1.02%459.86万3.47亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
3CNRCanadian National Railway Co
171.610-1.890-1.09%110.46万1.91亿1091.78亿1005.80亿6.36亿5.86亿-1.52%-0.91%+1.56%-1.17%+7.73%+11.45%+3.54%
4CNQCanadian Natural Resources Ltd
99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
5ENBEnbridge Inc
49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6SHOPShopify Inc
81.390+0.730+0.91%163.01万1.32亿1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
7TRIThomson Reuters Corp
229.900-4.640-1.98%65.59万1.51亿1035.77亿314.28亿4.51亿1.37亿-3.02%-1.21%+2.36%+9.38%+20.41%+40.28%+19.46%
8CPCanadian Pacific Kansas City Ltd
106.180-2.310-2.13%105.91万1.13亿990.35亿930.52亿9.33亿8.76亿-3.06%-4.92%-2.67%-12.16%+7.56%+2.09%+1.44%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.570+0.220+0.37%191.18万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
11BMOBank of Montreal
121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
12CSUConstellation Software Inc
3791.080+0.010+0.00%3.45万1.31亿803.39亿748.49亿2119.15万1974.35万+1.83%+2.60%+4.21%-1.46%+15.25%+66.91%+15.44%
13BNSBank of Nova Scotia
64.380-0.140-0.22%366.57万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
14ATDAlimentation Couche-Tard Inc
79.580+0.030+0.04%119.70万9507.84万765.39亿621.34亿9.62亿7.81亿-1.20%+5.53%+6.12%-6.19%+4.18%+18.54%+2.22%
15SUSuncor Energy Inc
52.960-2.640-4.75%1642.03万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
16NGTNewmont Corp
57.130+0.120+0.21%10.65万608.41万658.79亿516.67亿11.53亿9.04亿-1.48%-4.14%+2.68%+25.29%+8.46%+4.30%+4.98%
17CMCanadian Imperial Bank of Commerce
68.110+0.530+0.78%650.70万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
18MFCManulife Financial Corp
35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
19WCNWaste Connections Inc
222.620-1.200-0.54%29.17万6492.33万574.28亿509.27亿2.58亿2.29亿-1.79%-2.36%-0.73%-1.42%+18.85%+20.74%+12.90%
20TRPTC Energy Corp
52.310-0.250-0.48%911.26万4.76亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
25LLoblaw Companies Ltd
159.620+1.320+0.83%67.92万1.08亿490.68亿385.24亿3.07亿2.41亿+2.26%+1.36%+3.70%+6.97%+29.51%+38.13%+24.80%
26IMOImperial Oil Ltd
90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
27AEMAgnico Eagle Mines Ltd
93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
28BCEBCE Inc
46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
29ABXBarrick Gold Corp
23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
30IFCIntact Financial Corp
227.180-0.860-0.38%47.23万1.07亿405.06亿403.37亿1.78亿1.78亿-0.71%-1.07%-1.33%+1.10%+9.21%+17.10%+12.04%
31NANational Bank of Canada
117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
32SLFSun Life Financial Inc
67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
33NTRNutrien Ltd
78.670-1.200-1.50%117.82万9279.47万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
34GWOGreat-West Lifeco Inc
41.050+0.170+0.42%1312.79万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
35TECK.BTeck Resources Ltd
70.170-0.720-1.02%88.87万6261.67万364.13亿323.74亿5.19亿4.61亿-0.52%-4.17%+4.06%+26.92%+33.94%+27.25%+25.54%
36TECK.ATeck Resources Ltd
70.120-0.730-1.03%2141.0015.14万363.87亿323.51亿5.19亿4.61亿-0.82%-4.17%+3.88%+26.87%+33.80%+20.51%+25.69%
37FFHFairfax Financial Holdings Ltd
1531.290-3.020-0.20%3.91万5971.96万357.64亿310.94亿2335.54万2030.57万-2.44%-1.28%-0.78%+3.33%+25.78%+58.00%+27.29%
38DOLDollarama Inc
125.790-3.210-2.49%68.23万8583.47万350.65亿343.77亿2.79亿2.73亿+1.34%+2.47%+7.79%+22.35%+26.43%+50.06%+31.94%
39BN.PF.ABrookfield Corp
22.440+0.400+1.81%2500.005.52万347.72亿307.57亿15.50亿13.71亿+1.91%+2.84%+0.58%+6.32%+11.61%+30.32%+10.06%
40WPMWheaton Precious Metals Corp
75.130+0.480+0.64%101.09万7587.84万340.58亿339.98亿4.53亿4.53亿-3.02%-2.91%+4.51%+26.92%+17.56%+23.54%+15.62%
41TTELUS Corp
22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%
42FNVFranco-Nevada Corp
169.290+1.600+0.95%23.13万3905.21万325.56亿323.07亿1.92亿1.91亿+0.63%-3.12%+0.43%+12.40%+15.23%-13.78%+15.71%
43RCI.ARogers Communications Inc
60.440+1.940+3.32%157.009406.00321.10亿228.31亿5.31亿3.78亿+2.09%+2.44%+7.18%-0.51%+6.70%-5.42%-2.01%
44CCOCameco Corp
73.770-1.860-2.46%120.48万8919.18万320.63亿319.67亿4.35亿4.33亿+1.54%+2.16%+11.44%+24.36%+20.40%+77.98%+29.13%
45GIB.ACGI Inc
134.620+0.030+0.02%39.91万5375.87万310.66亿247.05亿2.31亿1.84亿-5.72%-5.90%-5.10%-15.43%-4.90%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
95.550+2.090+2.24%94.51万9004.50万302.30亿257.21亿3.16亿2.69亿+2.81%-0.93%-7.89%-11.28%-0.78%-2.77%-7.04%
48RCI.BRogers Communications Inc
55.170+0.100+0.18%159.79万8805.74万293.10亿208.40亿5.31亿3.78亿+2.85%+1.66%+4.95%-6.92%-9.90%-3.23%-10.31%
49PPLPembina Pipeline Corp
50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
50BN.PF.EBrookfield Corp
18.370+0.070+0.38%3370.006.13万286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%