序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.020-0.740-0.52%133.97万1.89亿1995.54亿1992.17亿14.15亿14.13亿-1.67%-4.15%-1.84%+5.75%+7.42%+19.11%+7.42%
2TDThe Toronto-Dominion Bank73.890-0.080-0.11%113.87万8435.73万1299.95亿1265.71亿17.59亿17.13亿-0.90%-3.54%-2.24%-7.65%-11.55%-1.35%-11.55%
3SHOPShopify Inc87.010-1.300-1.47%76.38万6701.38万1121.05亿628.76亿12.88亿7.23亿-2.11%+3.57%+9.87%-18.33%-15.66%+4.24%-15.66%
4TRIThomson Reuters Corp228.510+0.820+0.36%11.67万2670.03万1027.54亿312.29亿4.50亿1.37亿-1.14%-2.95%-3.66%+8.75%+18.73%+34.80%+18.73%
5CNRCanadian National Railway Co160.980+0.970+0.61%89.33万1.43亿1024.15亿940.01亿6.36亿5.84亿-3.67%-6.54%-6.75%-8.50%-2.40%+4.11%-2.40%
6CNQCanadian Natural Resources Ltd47.840+0.610+1.29%766.87万3.64亿1021.96亿1001.96亿21.36亿20.94亿+3.23%-1.67%-6.55%-5.16%+12.15%+39.13%+12.15%
7ENBEnbridge Inc47.465-0.105-0.22%154.00万7329.77万1009.15亿1007.85亿21.26亿21.23亿-2.32%-4.07%-4.01%-0.12%+3.34%+5.99%+3.34%
8CPCanadian Pacific Kansas City Ltd106.730+1.420+1.35%67.10万7194.83万995.48亿935.35亿9.33亿8.76亿+1.97%-0.50%-2.06%-9.84%+1.97%+1.29%+1.97%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp55.800+0.510+0.92%86.23万4802.71万864.65亿765.02亿15.50亿13.71亿-0.99%-3.38%-7.90%+0.34%+5.39%+34.62%+5.39%
11BMOBank of Montreal114.450-1.310-1.13%83.44万9603.03万834.63亿833.87亿7.29亿7.29亿-1.37%-3.24%-11.87%-11.14%-10.62%+2.52%-10.62%
12CSUConstellation Software Inc3738.780-25.290-0.67%7241.002714.92万792.30亿739.33亿2119.15万1977.46万-1.19%-1.78%+0.49%-0.04%+13.89%+37.23%+13.89%
13BNSBank of Nova Scotia62.190-0.870-1.38%117.82万7377.09万764.67亿755.03亿12.30亿12.14亿-3.75%-3.89%-4.29%-7.76%-0.46%+3.90%-0.46%
14ATDAlimentation Couche-Tard Inc76.280-0.170-0.22%60.48万4657.75万729.76亿595.59亿9.57亿7.81亿-3.30%-4.66%-3.89%-0.93%-2.02%+18.84%-2.02%
15NGTNewmont Corp58.780+2.100+3.71%15.72万918.83万677.82亿531.59亿11.53亿9.04亿+5.42%+1.22%+4.35%+28.02%+8.66%+9.94%+8.66%
16SUSuncor Energy Inc50.740-0.040-0.08%130.85万6690.30万651.97亿651.88亿12.85亿12.85亿+0.06%-3.30%-7.04%+3.59%+22.20%+40.09%+22.20%
17MFCManulife Financial Corp35.240+0.170+0.48%162.98万5758.19万630.69亿629.72亿17.90亿17.87亿+1.82%-0.40%-1.89%+8.54%+23.20%+52.89%+23.20%
18CMCanadian Imperial Bank of Commerce65.160-0.510-0.78%118.84万7763.77万614.46亿613.85亿9.43亿9.42亿-1.21%-3.17%-1.56%-3.39%+3.49%+23.82%+3.49%
19WCNWaste Connections Inc236.560+1.310+0.56%9.30万2204.73万610.24亿541.16亿2.58亿2.29亿+3.09%+2.42%+4.68%+2.56%+19.97%+32.20%+19.97%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
21TRPTC Energy Corp51.940-0.350-0.67%248.89万1.30亿538.87亿538.18亿10.37亿10.36亿-2.95%-5.37%-0.80%-3.73%+2.13%+4.88%+2.13%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd91.160+1.160+1.29%23.15万2119.43万488.47亿148.36亿5.36亿1.63亿+3.05%+1.44%-1.88%-1.46%+22.40%+45.48%+22.40%
25CVECenovus Energy Inc25.740+0.180+0.70%190.84万4936.40万480.10亿335.84亿18.65亿13.05亿+2.43%-0.56%-5.38%-3.58%+18.66%+23.50%+18.66%
26LLoblaw Companies Ltd153.160-1.880-1.21%19.41万2999.58万469.80亿225.60亿3.07亿1.47亿-2.54%-5.07%-1.66%+1.17%+20.14%+33.91%+20.14%
27AEMAgnico Eagle Mines Ltd90.270+1.610+1.82%59.14万5326.02万449.72亿431.25亿4.98亿4.78亿+2.61%-3.89%-1.80%+19.27%+26.04%+44.12%+26.04%
28ABXBarrick Gold Corp23.270+0.650+2.87%188.68万4365.34万408.54亿405.46亿17.56亿17.42亿+5.49%-1.73%+0.50%+10.93%-1.55%+10.58%-1.55%
29BCEBCE Inc44.630+0.220+0.50%106.97万4771.14万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
30IFCIntact Financial Corp218.840-0.460-0.21%13.36万2938.11万390.19亿388.33亿1.78亿1.77亿-1.28%-4.07%-3.13%-0.30%+8.52%+13.54%+8.52%
31SLFSun Life Financial Inc65.980+0.110+0.17%48.66万3211.06万382.53亿382.21亿5.80亿5.79亿+1.21%-1.99%-3.39%-9.48%-1.81%+3.29%-1.81%
32NANational Bank of Canada107.080+0.150+0.14%260.52万2.79亿364.12亿364.02亿3.40亿3.40亿-0.64%-9.28%-6.04%-4.95%+7.03%+15.72%+7.03%
33GWOGreat-West Lifeco Inc38.750-0.430-1.10%24.06万938.22万361.48亿106.22亿9.33亿2.74亿-0.64%-2.05%-8.20%-8.20%-9.27%+8.85%-9.27%
34FFHFairfax Financial Holdings Ltd1502.070-11.510-0.76%2.02万3057.56万350.81亿304.14亿2335.54万2024.84万-1.23%-3.49%-3.09%+1.30%+24.87%+56.50%+24.87%
35NTRNutrien Ltd70.900+1.180+1.69%56.27万3972.92万350.69亿350.40亿4.95亿4.94亿+0.67%-7.16%-12.80%-0.63%-4.05%-6.26%-4.05%
36DOLDollarama Inc122.460-1.010-0.82%42.01万5171.07万347.52亿342.13亿2.84亿2.79亿+0.72%-3.36%-1.23%+18.93%+28.45%+42.68%+28.45%
37TECK.BTeck Resources Ltd65.710+1.240+1.92%56.94万3736.67万340.99亿302.89亿5.19亿4.61亿+0.96%-5.67%-4.89%+12.54%+17.78%+22.61%+17.78%
38TECK.ATeck Resources Ltd65.700+1.450+2.26%2075.0013.55万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp73.710+1.270+1.75%24.40万1803.65万334.14亿333.67亿4.53亿4.53亿+1.49%-3.01%-3.35%+22.30%+13.43%+32.69%+13.43%
40BN.PF.ABrookfield Corp20.870+0.290+1.41%1.84万38.55万323.46亿286.13亿15.50亿13.71亿-3.51%-4.09%-5.52%-1.79%+3.85%+13.60%+2.36%
41TTELUS Corp21.440+0.230+1.08%119.43万2553.67万316.54亿316.54亿14.76亿14.76亿-1.43%-4.54%-3.01%+2.22%-6.01%-10.29%-6.01%
42GIB.ACGI Inc136.220+1.430+1.06%14.65万1998.95万314.35亿247.35亿2.31亿1.82亿-0.67%-2.05%-4.72%-8.29%-4.04%+1.41%-4.04%
43QSP.UNRestaurant Brands International LP93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp71.150+0.290+0.41%44.29万3145.03万309.24亿308.33亿4.35亿4.33亿-2.15%-6.15%+0.21%+24.41%+24.54%+75.59%+24.54%
45FNVFranco-Nevada Corp160.080+0.950+0.60%10.80万1730.52万307.85亿305.50亿1.92亿1.91亿-0.20%-5.49%-3.58%+3.91%+9.75%-11.05%+9.75%
46RCI.ARogers Communications Inc57.000+0.010+0.02%146.008248.40302.82亿215.31亿5.31亿3.78亿-0.52%-4.82%-3.95%-2.27%-3.80%-3.31%-6.80%
47QSRRestaurant Brands International Inc93.700+0.060+0.06%23.86万2238.10万296.45亿252.23亿3.16亿2.69亿-1.62%-3.51%+1.49%-12.32%-8.84%-3.68%-8.84%
48PPLPembina Pipeline Corp49.490-0.050-0.10%243.20万1.21亿286.81亿286.57亿5.80亿5.79亿-1.55%-1.74%+0.76%+6.02%+11.51%+30.04%+11.51%
49RCI.BRogers Communications Inc51.640-0.240-0.46%41.16万2133.66万274.35亿195.07亿5.31亿3.78亿-0.92%-3.63%-2.74%-6.55%-15.26%-9.33%-15.26%
50BN.PF.EBrookfield Corp16.830+0.130+0.78%2100.003.51万262.93亿233.78亿15.62亿13.89亿-2.38%-4.65%-6.97%+0.60%+16.76%+30.06%+8.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.020-0.740-0.52%133.97万1.89亿1995.54亿1992.17亿14.15亿14.13亿-1.67%-4.15%-1.84%+5.75%+7.42%+19.11%+7.42%
2TDThe Toronto-Dominion Bank
73.890-0.080-0.11%113.87万8435.73万1299.95亿1265.71亿17.59亿17.13亿-0.90%-3.54%-2.24%-7.65%-11.55%-1.35%-11.55%
3SHOPShopify Inc
87.010-1.300-1.47%76.38万6701.38万1121.05亿628.76亿12.88亿7.23亿-2.11%+3.57%+9.87%-18.33%-15.66%+4.24%-15.66%
4TRIThomson Reuters Corp
228.510+0.820+0.36%11.67万2670.03万1027.54亿312.29亿4.50亿1.37亿-1.14%-2.95%-3.66%+8.75%+18.73%+34.80%+18.73%
5CNRCanadian National Railway Co
160.980+0.970+0.61%89.33万1.43亿1024.15亿940.01亿6.36亿5.84亿-3.67%-6.54%-6.75%-8.50%-2.40%+4.11%-2.40%
6CNQCanadian Natural Resources Ltd
47.840+0.610+1.29%766.87万3.64亿1021.96亿1001.96亿21.36亿20.94亿+3.23%-1.67%-6.55%-5.16%+12.15%+39.13%+12.15%
7ENBEnbridge Inc
47.465-0.105-0.22%154.00万7329.77万1009.15亿1007.85亿21.26亿21.23亿-2.32%-4.07%-4.01%-0.12%+3.34%+5.99%+3.34%
8CPCanadian Pacific Kansas City Ltd
106.730+1.420+1.35%67.10万7194.83万995.48亿935.35亿9.33亿8.76亿+1.97%-0.50%-2.06%-9.84%+1.97%+1.29%+1.97%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp
55.800+0.510+0.92%86.23万4802.71万864.65亿765.02亿15.50亿13.71亿-0.99%-3.38%-7.90%+0.34%+5.39%+34.62%+5.39%
11BMOBank of Montreal
114.450-1.310-1.13%83.44万9603.03万834.63亿833.87亿7.29亿7.29亿-1.37%-3.24%-11.87%-11.14%-10.62%+2.52%-10.62%
12CSUConstellation Software Inc
3738.780-25.290-0.67%7241.002714.92万792.30亿739.33亿2119.15万1977.46万-1.19%-1.78%+0.49%-0.04%+13.89%+37.23%+13.89%
13BNSBank of Nova Scotia
62.190-0.870-1.38%117.82万7377.09万764.67亿755.03亿12.30亿12.14亿-3.75%-3.89%-4.29%-7.76%-0.46%+3.90%-0.46%
14ATDAlimentation Couche-Tard Inc
76.280-0.170-0.22%60.48万4657.75万729.76亿595.59亿9.57亿7.81亿-3.30%-4.66%-3.89%-0.93%-2.02%+18.84%-2.02%
15NGTNewmont Corp
58.780+2.100+3.71%15.72万918.83万677.82亿531.59亿11.53亿9.04亿+5.42%+1.22%+4.35%+28.02%+8.66%+9.94%+8.66%
16SUSuncor Energy Inc
50.740-0.040-0.08%130.85万6690.30万651.97亿651.88亿12.85亿12.85亿+0.06%-3.30%-7.04%+3.59%+22.20%+40.09%+22.20%
17MFCManulife Financial Corp
35.240+0.170+0.48%162.98万5758.19万630.69亿629.72亿17.90亿17.87亿+1.82%-0.40%-1.89%+8.54%+23.20%+52.89%+23.20%
18CMCanadian Imperial Bank of Commerce
65.160-0.510-0.78%118.84万7763.77万614.46亿613.85亿9.43亿9.42亿-1.21%-3.17%-1.56%-3.39%+3.49%+23.82%+3.49%
19WCNWaste Connections Inc
236.560+1.310+0.56%9.30万2204.73万610.24亿541.16亿2.58亿2.29亿+3.09%+2.42%+4.68%+2.56%+19.97%+32.20%+19.97%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
21TRPTC Energy Corp
51.940-0.350-0.67%248.89万1.30亿538.87亿538.18亿10.37亿10.36亿-2.95%-5.37%-0.80%-3.73%+2.13%+4.88%+2.13%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
91.160+1.160+1.29%23.15万2119.43万488.47亿148.36亿5.36亿1.63亿+3.05%+1.44%-1.88%-1.46%+22.40%+45.48%+22.40%
25CVECenovus Energy Inc
25.740+0.180+0.70%190.84万4936.40万480.10亿335.84亿18.65亿13.05亿+2.43%-0.56%-5.38%-3.58%+18.66%+23.50%+18.66%
26LLoblaw Companies Ltd
153.160-1.880-1.21%19.41万2999.58万469.80亿225.60亿3.07亿1.47亿-2.54%-5.07%-1.66%+1.17%+20.14%+33.91%+20.14%
27AEMAgnico Eagle Mines Ltd
90.270+1.610+1.82%59.14万5326.02万449.72亿431.25亿4.98亿4.78亿+2.61%-3.89%-1.80%+19.27%+26.04%+44.12%+26.04%
28ABXBarrick Gold Corp
23.270+0.650+2.87%188.68万4365.34万408.54亿405.46亿17.56亿17.42亿+5.49%-1.73%+0.50%+10.93%-1.55%+10.58%-1.55%
29BCEBCE Inc
44.630+0.220+0.50%106.97万4771.14万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
30IFCIntact Financial Corp
218.840-0.460-0.21%13.36万2938.11万390.19亿388.33亿1.78亿1.77亿-1.28%-4.07%-3.13%-0.30%+8.52%+13.54%+8.52%
31SLFSun Life Financial Inc
65.980+0.110+0.17%48.66万3211.06万382.53亿382.21亿5.80亿5.79亿+1.21%-1.99%-3.39%-9.48%-1.81%+3.29%-1.81%
32NANational Bank of Canada
107.080+0.150+0.14%260.52万2.79亿364.12亿364.02亿3.40亿3.40亿-0.64%-9.28%-6.04%-4.95%+7.03%+15.72%+7.03%
33GWOGreat-West Lifeco Inc
38.750-0.430-1.10%24.06万938.22万361.48亿106.22亿9.33亿2.74亿-0.64%-2.05%-8.20%-8.20%-9.27%+8.85%-9.27%
34FFHFairfax Financial Holdings Ltd
1502.070-11.510-0.76%2.02万3057.56万350.81亿304.14亿2335.54万2024.84万-1.23%-3.49%-3.09%+1.30%+24.87%+56.50%+24.87%
35NTRNutrien Ltd
70.900+1.180+1.69%56.27万3972.92万350.69亿350.40亿4.95亿4.94亿+0.67%-7.16%-12.80%-0.63%-4.05%-6.26%-4.05%
36DOLDollarama Inc
122.460-1.010-0.82%42.01万5171.07万347.52亿342.13亿2.84亿2.79亿+0.72%-3.36%-1.23%+18.93%+28.45%+42.68%+28.45%
37TECK.BTeck Resources Ltd
65.710+1.240+1.92%56.94万3736.67万340.99亿302.89亿5.19亿4.61亿+0.96%-5.67%-4.89%+12.54%+17.78%+22.61%+17.78%
38TECK.ATeck Resources Ltd
65.700+1.450+2.26%2075.0013.55万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp
73.710+1.270+1.75%24.40万1803.65万334.14亿333.67亿4.53亿4.53亿+1.49%-3.01%-3.35%+22.30%+13.43%+32.69%+13.43%
40BN.PF.ABrookfield Corp
20.870+0.290+1.41%1.84万38.55万323.46亿286.13亿15.50亿13.71亿-3.51%-4.09%-5.52%-1.79%+3.85%+13.60%+2.36%
41TTELUS Corp
21.440+0.230+1.08%119.43万2553.67万316.54亿316.54亿14.76亿14.76亿-1.43%-4.54%-3.01%+2.22%-6.01%-10.29%-6.01%
42GIB.ACGI Inc
136.220+1.430+1.06%14.65万1998.95万314.35亿247.35亿2.31亿1.82亿-0.67%-2.05%-4.72%-8.29%-4.04%+1.41%-4.04%
43QSP.UNRestaurant Brands International LP
93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp
71.150+0.290+0.41%44.29万3145.03万309.24亿308.33亿4.35亿4.33亿-2.15%-6.15%+0.21%+24.41%+24.54%+75.59%+24.54%
45FNVFranco-Nevada Corp
160.080+0.950+0.60%10.80万1730.52万307.85亿305.50亿1.92亿1.91亿-0.20%-5.49%-3.58%+3.91%+9.75%-11.05%+9.75%
46RCI.ARogers Communications Inc
57.000+0.010+0.02%146.008248.40302.82亿215.31亿5.31亿3.78亿-0.52%-4.82%-3.95%-2.27%-3.80%-3.31%-6.80%
47QSRRestaurant Brands International Inc
93.700+0.060+0.06%23.86万2238.10万296.45亿252.23亿3.16亿2.69亿-1.62%-3.51%+1.49%-12.32%-8.84%-3.68%-8.84%
48PPLPembina Pipeline Corp
49.490-0.050-0.10%243.20万1.21亿286.81亿286.57亿5.80亿5.79亿-1.55%-1.74%+0.76%+6.02%+11.51%+30.04%+11.51%
49RCI.BRogers Communications Inc
51.640-0.240-0.46%41.16万2133.66万274.35亿195.07亿5.31亿3.78亿-0.92%-3.63%-2.74%-6.55%-15.26%-9.33%-15.26%
50BN.PF.EBrookfield Corp
16.830+0.130+0.78%2100.003.51万262.93亿233.78亿15.62亿13.89亿-2.38%-4.65%-6.97%+0.60%+16.76%+30.06%+8.91%