序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.160-1.250-0.87%142.92万2.03亿2011.67亿2008.27亿14.15亿14.13亿-2.86%-4.58%-1.50%+6.10%+9.03%+17.91%+8.29%
2SHOPShopify Inc93.120+4.230+4.76%171.10万1.58亿1199.77亿672.91亿12.88亿7.23亿+9.89%+15.45%+18.28%-15.11%-7.92%+8.87%-9.73%
3HHydro One Ltd39.470-0.430-1.08%359.88万1.44亿236.59亿236.56亿5.99亿5.99亿-2.65%+1.32%-1.54%-3.05%+3.34%+11.44%+0.92%
4TDThe Toronto-Dominion Bank74.205-0.355-0.48%172.47万1.28亿1305.49亿1271.17亿17.59亿17.13亿-2.94%-2.62%-4.21%-7.35%-10.25%-3.48%-11.18%
5BCEBCE Inc45.140-0.533-1.17%274.85万1.24亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
6BNSBank of Nova Scotia63.500-1.110-1.72%168.35万1.07亿780.78亿770.93亿12.30亿12.14亿-1.70%-1.58%-3.35%-4.96%+4.19%+2.40%+1.63%
7ATDAlimentation Couche-Tard Inc75.630-3.250-4.12%126.25万9655.35万723.54亿590.51亿9.57亿7.81亿-5.63%-4.93%+0.19%-7.01%+1.45%+17.85%-2.86%
8BMOBank of Montreal114.560-1.480-1.28%83.56万9587.86万835.43亿834.67亿7.29亿7.29亿-1.99%-5.75%-10.93%-10.55%-9.18%+1.08%-10.53%
9CNQCanadian Natural Resources Ltd46.570-0.300-0.64%194.70万9061.46万994.83亿975.37亿21.36亿20.94亿-3.72%-11.04%-9.73%-6.41%+9.29%+32.65%+8.44%
10NANational Bank of Canada106.230-1.540-1.43%83.65万8923.18万361.23亿361.13亿3.40亿3.40亿-9.78%-8.81%-7.96%-3.99%+9.25%+12.44%+7.17%
11TRIThomson Reuters Corp229.540-1.600-0.69%35.58万8169.25万1034.15亿313.79亿4.51亿1.37亿-2.34%-2.13%-1.46%+8.30%+21.86%+35.90%+19.27%
12CNRCanadian National Railway Co166.900-0.210-0.13%48.45万8075.45万1061.82亿974.57亿6.36亿5.84亿-2.35%-3.33%-2.68%-5.65%+2.65%+8.46%+1.19%
13CMCanadian Imperial Bank of Commerce65.110-0.850-1.29%115.58万7522.78万613.99亿613.37亿9.43亿9.42亿-3.38%-3.65%-2.27%-2.76%+5.70%+18.58%+3.42%
14ENBEnbridge Inc48.190-0.400-0.82%148.70万7174.00万1024.56亿1023.24亿21.26亿21.23亿-2.07%-3.29%-3.74%+0.80%+5.25%+5.02%+4.92%
15SUSuncor Energy Inc50.120-0.590-1.16%127.57万6395.41万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
16MFCManulife Financial Corp34.320-0.290-0.84%161.18万5537.25万614.23亿613.28亿17.90亿17.87亿-3.57%-3.05%-3.50%+5.57%+21.31%+44.44%+19.98%
17TRPTC Energy Corp53.110-0.410-0.77%104.01万5515.48万551.01亿550.30亿10.37亿10.36亿-1.97%+1.05%-0.26%+0.03%+4.19%+6.55%+4.43%
18CSUConstellation Software Inc3799.990+14.870+0.39%1.35万5123.98万805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
19CVECenovus Energy Inc24.945-0.185-0.74%201.66万5027.85万465.27亿325.79亿18.65亿13.06亿-3.44%-11.57%-7.67%-2.78%+14.74%+16.91%+15.00%
20TTELUS Corp21.640-0.110-0.51%229.42万4931.52万319.50亿319.50亿14.76亿14.76亿-3.27%-1.76%-1.80%-2.15%-4.64%-10.36%-5.13%
21CPCanadian Pacific Kansas City Ltd104.990+0.320+0.31%46.98万4911.04万979.25亿920.09亿9.33亿8.76亿-1.22%-3.23%-5.66%-13.03%+0.27%+2.14%+0.30%
22DOLDollarama Inc123.460+1.880+1.55%36.72万4503.57万350.36亿337.40亿2.84亿2.73亿-2.88%-4.29%+0.96%+17.51%+33.49%+42.11%+29.49%
23RCI.BRogers Communications Inc51.840-0.280-0.54%86.96万4479.10万275.41亿195.82亿5.31亿3.78亿-2.85%-4.98%-3.64%-9.56%-14.48%-7.48%-14.93%
24TECK.BTeck Resources Ltd65.670+0.460+0.71%62.37万4090.98万340.78亿302.98亿5.19亿4.61亿-2.97%-7.36%-7.02%+8.15%+16.82%+19.39%+17.49%
25TOUTourmaline Oil Corp62.830-0.340-0.54%64.24万4040.76万220.95亿209.24亿3.52亿3.33亿-5.20%-6.60%-4.20%+4.35%+8.22%+9.47%+8.20%
26PPLPembina Pipeline Corp50.820-0.140-0.27%78.37万3972.94万294.52亿294.08亿5.80亿5.79亿-0.29%+0.38%+0.57%+7.58%+13.78%+28.97%+12.96%
27BNBrookfield Corp56.125-0.235-0.42%69.20万3853.43万869.68亿769.26亿15.50亿13.71亿-1.59%-5.25%-7.48%-1.03%+6.36%+27.76%+6.00%
28BBD.BBombardier Inc84.360-2.180-2.52%44.55万3760.98万82.38亿72.26亿9765.70万8565.09万-5.29%-8.05%+7.82%+41.59%+62.01%+28.85%+58.54%
29AEMAgnico Eagle Mines Ltd88.410+0.440+0.50%42.67万3756.95万440.45亿422.36亿4.98亿4.78亿+0.74%-4.88%-5.09%+17.93%+23.56%+35.36%+23.44%
30ATRLAtkinsrealis Group Inc57.930-0.060-0.10%60.11万3516.50万101.63亿101.20亿1.75亿1.75亿+8.71%+8.61%+9.63%+4.02%+37.67%+31.05%+35.90%
31CWBCanadian Western Bank41.310+0.130+0.32%83.90万3440.84万39.88亿39.69亿9654.49万9608.03万+62.45%+65.36%+52.48%+50.24%+37.84%+73.63%+37.30%
32LLoblaw Companies Ltd156.090-1.067-0.68%22.03万3432.38万479.83亿229.92亿3.07亿1.47亿-2.69%-1.07%-0.30%+4.50%+25.48%+37.32%+22.44%
33CLSCelestica Inc76.460-1.490-1.91%44.36万3377.98万90.84亿89.88亿1.19亿1.18亿+6.37%+0.35%+7.10%+28.72%+93.91%+306.70%+97.01%
34FFHFairfax Financial Holdings Ltd1519.310-1.490-0.10%2.21万3354.49万354.84亿308.35亿2335.54万2029.57万-2.72%-0.98%-2.39%-0.06%+30.24%+58.70%+26.30%
35CCOCameco Corp71.110-1.600-2.20%44.13万3165.05万309.07亿308.15亿4.35亿4.33亿-3.24%-5.98%+4.82%+25.61%+22.65%+70.01%+24.47%
36NTRNutrien Ltd69.955-0.475-0.67%43.61万3046.49万346.02亿345.67亿4.95亿4.94亿-8.24%-12.41%-10.15%-2.38%-5.27%-8.25%-5.33%
37ACAir Canada17.150-0.050-0.29%172.54万2942.54万61.48亿61.36亿3.58亿3.58亿-3.60%-5.77%-8.14%-8.19%-7.75%-26.71%-8.24%
38SLFSun Life Financial Inc65.090-0.100-0.15%44.46万2889.02万377.37亿377.06亿5.80亿5.79亿-3.60%-4.71%-6.07%-11.34%-1.22%+1.38%-3.13%
39ALAAltaGas Ltd30.430+0.008+0.02%93.49万2836.13万90.13亿89.44亿2.96亿2.94亿-1.23%-0.07%+0.29%+4.13%+13.51%+31.89%+11.59%
40ABXBarrick Gold Corp21.980-0.080-0.36%128.55万2830.75万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
41IFCIntact Financial Corp221.590-0.090-0.04%12.84万2830.06万395.09亿393.21亿1.78亿1.77亿-2.51%-2.30%-2.42%-0.17%+12.68%+14.06%+9.88%
42WCNWaste Connections Inc231.510+2.030+0.88%11.73万2708.02万597.21亿529.60亿2.58亿2.29亿+1.63%+3.44%+2.02%+0.90%+18.70%+28.50%+17.41%
43BYDBoyd Group Services Inc266.925+5.645+2.16%9.59万2564.14万57.31亿49.82亿2147.22万1866.39万+12.47%+16.99%+13.41%-7.28%-2.25%+6.41%-4.10%
44IVNIvanhoe Mines Ltd17.510+0.200+1.16%141.61万2483.60万222.32亿111.64亿12.70亿6.38亿-2.78%-11.03%-11.79%+9.99%+34.49%+45.07%+36.26%
45TFIITFI International Inc188.120-2.260-1.19%12.71万2387.50万159.07亿149.61亿8455.52万7953.05万-2.91%+4.31%+1.45%-11.28%+16.38%+35.53%+4.64%
46HUTHut 8 Corp15.650-0.180-1.14%149.08万2367.32万14.15亿12.69亿9039.20万8107.43万+17.32%+32.18%+28.81%+27.76%-10.01%+406.47%-11.48%
47CCL.BCCL Industries Inc72.420+1.060+1.49%32.74万2352.35万129.87亿110.64亿1.79亿1.53亿+0.91%+3.51%+1.50%+1.71%+23.36%+19.20%+22.51%
48IMOImperial Oil Ltd87.790-0.670-0.76%26.05万2280.53万470.41亿142.87亿5.36亿1.63亿-1.24%-8.26%-6.33%-2.66%+18.99%+37.83%+17.87%
49MGMagna International Inc57.870-0.810-1.38%39.46万2264.18万166.25亿165.96亿2.87亿2.87亿-3.85%-6.15%-11.34%-21.13%-24.58%-20.31%-24.69%
50RBARB Global Inc109.410-0.250-0.23%20.84万2263.14万201.01亿175.42亿1.84亿1.60亿+9.41%+10.45%+7.45%+6.14%+25.97%+47.97%+24.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.160-1.250-0.87%142.92万2.03亿2011.67亿2008.27亿14.15亿14.13亿-2.86%-4.58%-1.50%+6.10%+9.03%+17.91%+8.29%
2SHOPShopify Inc
93.120+4.230+4.76%171.10万1.58亿1199.77亿672.91亿12.88亿7.23亿+9.89%+15.45%+18.28%-15.11%-7.92%+8.87%-9.73%
3HHydro One Ltd
39.470-0.430-1.08%359.88万1.44亿236.59亿236.56亿5.99亿5.99亿-2.65%+1.32%-1.54%-3.05%+3.34%+11.44%+0.92%
4TDThe Toronto-Dominion Bank
74.205-0.355-0.48%172.47万1.28亿1305.49亿1271.17亿17.59亿17.13亿-2.94%-2.62%-4.21%-7.35%-10.25%-3.48%-11.18%
5BCEBCE Inc
45.140-0.533-1.17%274.85万1.24亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
6BNSBank of Nova Scotia
63.500-1.110-1.72%168.35万1.07亿780.78亿770.93亿12.30亿12.14亿-1.70%-1.58%-3.35%-4.96%+4.19%+2.40%+1.63%
7ATDAlimentation Couche-Tard Inc
75.630-3.250-4.12%126.25万9655.35万723.54亿590.51亿9.57亿7.81亿-5.63%-4.93%+0.19%-7.01%+1.45%+17.85%-2.86%
8BMOBank of Montreal
114.560-1.480-1.28%83.56万9587.86万835.43亿834.67亿7.29亿7.29亿-1.99%-5.75%-10.93%-10.55%-9.18%+1.08%-10.53%
9CNQCanadian Natural Resources Ltd
46.570-0.300-0.64%194.70万9061.46万994.83亿975.37亿21.36亿20.94亿-3.72%-11.04%-9.73%-6.41%+9.29%+32.65%+8.44%
10NANational Bank of Canada
106.230-1.540-1.43%83.65万8923.18万361.23亿361.13亿3.40亿3.40亿-9.78%-8.81%-7.96%-3.99%+9.25%+12.44%+7.17%
11TRIThomson Reuters Corp
229.540-1.600-0.69%35.58万8169.25万1034.15亿313.79亿4.51亿1.37亿-2.34%-2.13%-1.46%+8.30%+21.86%+35.90%+19.27%
12CNRCanadian National Railway Co
166.900-0.210-0.13%48.45万8075.45万1061.82亿974.57亿6.36亿5.84亿-2.35%-3.33%-2.68%-5.65%+2.65%+8.46%+1.19%
13CMCanadian Imperial Bank of Commerce
65.110-0.850-1.29%115.58万7522.78万613.99亿613.37亿9.43亿9.42亿-3.38%-3.65%-2.27%-2.76%+5.70%+18.58%+3.42%
14ENBEnbridge Inc
48.190-0.400-0.82%148.70万7174.00万1024.56亿1023.24亿21.26亿21.23亿-2.07%-3.29%-3.74%+0.80%+5.25%+5.02%+4.92%
15SUSuncor Energy Inc
50.120-0.590-1.16%127.57万6395.41万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
16MFCManulife Financial Corp
34.320-0.290-0.84%161.18万5537.25万614.23亿613.28亿17.90亿17.87亿-3.57%-3.05%-3.50%+5.57%+21.31%+44.44%+19.98%
17TRPTC Energy Corp
53.110-0.410-0.77%104.01万5515.48万551.01亿550.30亿10.37亿10.36亿-1.97%+1.05%-0.26%+0.03%+4.19%+6.55%+4.43%
18CSUConstellation Software Inc
3799.990+14.870+0.39%1.35万5123.98万805.28亿750.27亿2119.15万1974.39万-1.09%+0.24%+3.17%+0.86%+17.65%+67.30%+15.71%
19CVECenovus Energy Inc
24.945-0.185-0.74%201.66万5027.85万465.27亿325.79亿18.65亿13.06亿-3.44%-11.57%-7.67%-2.78%+14.74%+16.91%+15.00%
20TTELUS Corp
21.640-0.110-0.51%229.42万4931.52万319.50亿319.50亿14.76亿14.76亿-3.27%-1.76%-1.80%-2.15%-4.64%-10.36%-5.13%
21CPCanadian Pacific Kansas City Ltd
104.990+0.320+0.31%46.98万4911.04万979.25亿920.09亿9.33亿8.76亿-1.22%-3.23%-5.66%-13.03%+0.27%+2.14%+0.30%
22DOLDollarama Inc
123.460+1.880+1.55%36.72万4503.57万350.36亿337.40亿2.84亿2.73亿-2.88%-4.29%+0.96%+17.51%+33.49%+42.11%+29.49%
23RCI.BRogers Communications Inc
51.840-0.280-0.54%86.96万4479.10万275.41亿195.82亿5.31亿3.78亿-2.85%-4.98%-3.64%-9.56%-14.48%-7.48%-14.93%
24TECK.BTeck Resources Ltd
65.670+0.460+0.71%62.37万4090.98万340.78亿302.98亿5.19亿4.61亿-2.97%-7.36%-7.02%+8.15%+16.82%+19.39%+17.49%
25TOUTourmaline Oil Corp
62.830-0.340-0.54%64.24万4040.76万220.95亿209.24亿3.52亿3.33亿-5.20%-6.60%-4.20%+4.35%+8.22%+9.47%+8.20%
26PPLPembina Pipeline Corp
50.820-0.140-0.27%78.37万3972.94万294.52亿294.08亿5.80亿5.79亿-0.29%+0.38%+0.57%+7.58%+13.78%+28.97%+12.96%
27BNBrookfield Corp
56.125-0.235-0.42%69.20万3853.43万869.68亿769.26亿15.50亿13.71亿-1.59%-5.25%-7.48%-1.03%+6.36%+27.76%+6.00%
28BBD.BBombardier Inc
84.360-2.180-2.52%44.55万3760.98万82.38亿72.26亿9765.70万8565.09万-5.29%-8.05%+7.82%+41.59%+62.01%+28.85%+58.54%
29AEMAgnico Eagle Mines Ltd
88.410+0.440+0.50%42.67万3756.95万440.45亿422.36亿4.98亿4.78亿+0.74%-4.88%-5.09%+17.93%+23.56%+35.36%+23.44%
30ATRLAtkinsrealis Group Inc
57.930-0.060-0.10%60.11万3516.50万101.63亿101.20亿1.75亿1.75亿+8.71%+8.61%+9.63%+4.02%+37.67%+31.05%+35.90%
31CWBCanadian Western Bank
41.310+0.130+0.32%83.90万3440.84万39.88亿39.69亿9654.49万9608.03万+62.45%+65.36%+52.48%+50.24%+37.84%+73.63%+37.30%
32LLoblaw Companies Ltd
156.090-1.067-0.68%22.03万3432.38万479.83亿229.92亿3.07亿1.47亿-2.69%-1.07%-0.30%+4.50%+25.48%+37.32%+22.44%
33CLSCelestica Inc
76.460-1.490-1.91%44.36万3377.98万90.84亿89.88亿1.19亿1.18亿+6.37%+0.35%+7.10%+28.72%+93.91%+306.70%+97.01%
34FFHFairfax Financial Holdings Ltd
1519.310-1.490-0.10%2.21万3354.49万354.84亿308.35亿2335.54万2029.57万-2.72%-0.98%-2.39%-0.06%+30.24%+58.70%+26.30%
35CCOCameco Corp
71.110-1.600-2.20%44.13万3165.05万309.07亿308.15亿4.35亿4.33亿-3.24%-5.98%+4.82%+25.61%+22.65%+70.01%+24.47%
36NTRNutrien Ltd
69.955-0.475-0.67%43.61万3046.49万346.02亿345.67亿4.95亿4.94亿-8.24%-12.41%-10.15%-2.38%-5.27%-8.25%-5.33%
37ACAir Canada
17.150-0.050-0.29%172.54万2942.54万61.48亿61.36亿3.58亿3.58亿-3.60%-5.77%-8.14%-8.19%-7.75%-26.71%-8.24%
38SLFSun Life Financial Inc
65.090-0.100-0.15%44.46万2889.02万377.37亿377.06亿5.80亿5.79亿-3.60%-4.71%-6.07%-11.34%-1.22%+1.38%-3.13%
39ALAAltaGas Ltd
30.430+0.008+0.02%93.49万2836.13万90.13亿89.44亿2.96亿2.94亿-1.23%-0.07%+0.29%+4.13%+13.51%+31.89%+11.59%
40ABXBarrick Gold Corp
21.980-0.080-0.36%128.55万2830.75万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
41IFCIntact Financial Corp
221.590-0.090-0.04%12.84万2830.06万395.09亿393.21亿1.78亿1.77亿-2.51%-2.30%-2.42%-0.17%+12.68%+14.06%+9.88%
42WCNWaste Connections Inc
231.510+2.030+0.88%11.73万2708.02万597.21亿529.60亿2.58亿2.29亿+1.63%+3.44%+2.02%+0.90%+18.70%+28.50%+17.41%
43BYDBoyd Group Services Inc
266.925+5.645+2.16%9.59万2564.14万57.31亿49.82亿2147.22万1866.39万+12.47%+16.99%+13.41%-7.28%-2.25%+6.41%-4.10%
44IVNIvanhoe Mines Ltd
17.510+0.200+1.16%141.61万2483.60万222.32亿111.64亿12.70亿6.38亿-2.78%-11.03%-11.79%+9.99%+34.49%+45.07%+36.26%
45TFIITFI International Inc
188.120-2.260-1.19%12.71万2387.50万159.07亿149.61亿8455.52万7953.05万-2.91%+4.31%+1.45%-11.28%+16.38%+35.53%+4.64%
46HUTHut 8 Corp
15.650-0.180-1.14%149.08万2367.32万14.15亿12.69亿9039.20万8107.43万+17.32%+32.18%+28.81%+27.76%-10.01%+406.47%-11.48%
47CCL.BCCL Industries Inc
72.420+1.060+1.49%32.74万2352.35万129.87亿110.64亿1.79亿1.53亿+0.91%+3.51%+1.50%+1.71%+23.36%+19.20%+22.51%
48IMOImperial Oil Ltd
87.790-0.670-0.76%26.05万2280.53万470.41亿142.87亿5.36亿1.63亿-1.24%-8.26%-6.33%-2.66%+18.99%+37.83%+17.87%
49MGMagna International Inc
57.870-0.810-1.38%39.46万2264.18万166.25亿165.96亿2.87亿2.87亿-3.85%-6.15%-11.34%-21.13%-24.58%-20.31%-24.69%
50RBARB Global Inc
109.410-0.250-0.23%20.84万2263.14万201.01亿175.42亿1.84亿1.60亿+9.41%+10.45%+7.45%+6.14%+25.97%+47.97%+24.33%