序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.580+0.110+0.21%505.88万2.65亿675.61亿675.51亿12.85亿12.85亿-4.45%-3.51%-3.28%+10.89%+28.23%+36.13%+26.63%
2CNQCanadian Natural Resources Ltd96.990-1.430-1.45%110.37万1.08亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
3BMOBank of Montreal117.000-1.280-1.08%82.82万9723.81万853.23亿852.45亿7.29亿7.29亿-3.74%-10.33%-8.18%-7.99%-3.67%+5.68%-8.62%
4CNRCanadian National Railway Co172.750+0.495+0.29%50.95万8782.79万1099.04亿1012.48亿6.36亿5.86亿+0.06%+0.14%-0.26%-1.07%+7.66%+15.64%+4.74%
5GWOGreat-West Lifeco Inc40.040+0.480+1.21%213.45万8419.78万373.52亿109.76亿9.33亿2.74亿-2.05%-4.90%-5.72%-4.59%-6.32%+10.78%-6.25%
6RYRoyal Bank of Canada146.550-0.570-0.39%54.26万7957.04万2071.63亿2070.17亿14.14亿14.13亿-1.63%+1.83%+3.97%+8.72%+14.32%+23.51%+11.64%
7TDThe Toronto-Dominion Bank76.630+0.030+0.04%92.69万7080.24万1348.15亿1312.70亿17.59亿17.13亿+0.56%-0.84%-0.17%-5.26%-6.89%+1.68%-8.27%
8CVECenovus Energy Inc25.990-0.080-0.31%264.71万6880.66万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
9SHOPShopify Inc84.920+0.910+1.08%72.29万6113.84万1094.12亿613.66亿12.88亿7.23亿+5.28%+9.05%-0.55%-19.86%-18.28%+3.71%-17.68%
10AEMAgnico Eagle Mines Ltd87.620-6.300-6.71%64.49万5753.01万436.52亿418.59亿4.98亿4.78亿-5.73%-4.75%-5.38%+16.35%+21.57%+32.71%+22.34%
11ABXBarrick Gold Corp22.375-1.305-5.51%224.23万5082.23万392.82亿389.87亿17.56亿17.42亿-3.76%-3.28%-3.40%+4.49%-4.30%+1.16%-5.33%
12TECK.BTeck Resources Ltd68.090-1.700-2.44%66.07万4481.06万353.34亿314.14亿5.19亿4.61亿-3.95%-2.99%-3.01%+10.83%+23.51%+21.11%+21.82%
13ENBEnbridge Inc49.460-0.020-0.04%89.76万4429.18万1051.56亿1050.18亿21.26亿21.23亿-0.74%-0.14%-1.54%+3.46%+7.75%+5.34%+7.69%
14CSUConstellation Software Inc3861.630+53.680+1.41%1.06万4059.18万818.34亿762.44亿2119.15万1974.39万+1.86%+1.14%+0.91%+2.41%+16.27%+70.01%+17.59%
15HHydro One Ltd40.960+0.130+0.32%93.19万3788.91万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
16BNSBank of Nova Scotia64.850+0.140+0.22%57.26万3707.17万797.38亿787.32亿12.30亿12.14亿+0.51%-0.64%-1.07%-2.75%+5.98%+4.71%+3.79%
17SLFSun Life Financial Inc67.720+0.400+0.59%50.65万3419.18万392.62亿392.62亿5.80亿5.80亿-0.86%-1.76%-6.68%-7.77%-0.59%+5.13%+0.78%
18BCEBCE Inc47.170+0.010+0.02%72.02万3393.38万430.32亿429.79亿9.12亿9.11亿+1.18%+2.79%+2.03%-0.05%-10.34%-17.42%-7.67%
19TRPTC Energy Corp54.400-0.490-0.89%61.60万3367.14万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
20MFCManulife Financial Corp35.720+0.340+0.96%94.58万3364.97万639.28亿639.28亿17.90亿17.90亿+0.90%-1.62%+2.64%+10.42%+27.58%+46.35%+24.88%
21CPCanadian Pacific Kansas City Ltd107.430+0.160+0.15%31.00万3337.83万1002.00亿941.48亿9.33亿8.76亿-0.98%-1.58%-4.85%-12.61%+4.66%+6.04%+2.64%
22CMCanadian Imperial Bank of Commerce67.510+0.220+0.33%49.22万3312.83万636.62亿635.96亿9.43亿9.42亿-0.10%+1.69%+0.49%+1.79%+13.86%+25.56%+7.23%
23RCI.BRogers Communications Inc53.770-0.320-0.59%55.07万2965.40万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
24BNBrookfield Corp57.360-0.500-0.86%51.23万2932.18万888.82亿786.18亿15.50亿13.71亿-3.35%-6.29%-5.17%+1.31%+9.47%+36.71%+8.13%
25NANational Bank of Canada117.820-0.210-0.18%24.01万2828.17万400.64亿400.34亿3.40亿3.40亿+1.14%+2.71%+2.22%+8.13%+22.88%+28.87%+18.86%
26TFIITFI International Inc193.830+2.530+1.32%13.55万2622.84万163.89亿154.36亿8455.52万7963.63万+7.48%+6.32%+3.90%-4.21%+22.56%+39.87%+7.81%
27WPMWheaton Precious Metals Corp72.290-3.710-4.88%34.98万2544.73万327.70亿327.28亿4.53亿4.53亿-3.16%-5.96%-5.00%+18.36%+10.50%+22.29%+11.25%
28CLSCelestica Inc70.890-0.910-1.27%35.26万2490.05万84.22亿83.33亿1.19亿1.18亿-6.96%-11.76%+7.34%+16.85%+82.24%+306.95%+82.66%
29CCOCameco Corp75.020-0.790-1.04%32.53万2435.64万326.06亿325.10亿4.35亿4.33亿-0.81%+3.65%+5.03%+40.72%+21.04%+83.11%+31.31%
30TTELUS Corp22.810-0.040-0.18%104.73万2387.92万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
31FNVFranco-Nevada Corp162.040-7.850-4.62%13.22万2168.36万311.62亿309.24亿1.92亿1.91亿-3.37%-2.81%-7.01%+3.55%+8.17%-15.82%+10.76%
32ALAAltaGas Ltd30.970+0.170+0.55%70.05万2157.88万91.73亿91.03亿2.96亿2.94亿+0.72%+1.98%+1.88%+6.97%+13.78%+30.61%+12.47%
33SAPSaputo Inc29.970+2.020+7.23%70.14万2087.46万127.17亿74.16亿4.24亿2.47亿+8.67%+7.30%+11.12%+11.91%+12.68%-0.54%+12.47%
34IVNIvanhoe Mines Ltd17.980-0.610-3.28%115.46万2074.72万228.29亿111.30亿12.70亿6.19亿-8.64%-7.27%-9.51%+15.40%+38.84%+61.55%+39.92%
35TOUTourmaline Oil Corp67.050-0.040-0.06%29.17万1958.33万235.78亿223.29亿3.52亿3.33亿-0.83%-0.03%-0.47%+12.85%+13.82%+18.78%+14.89%
36DOLDollarama Inc125.930-0.790-0.62%15.52万1955.28万351.04亿344.15亿2.79亿2.73亿-2.38%+1.37%+6.06%+20.04%+35.80%+52.14%+32.09%
37TRIThomson Reuters Corp235.370-0.090-0.04%8.27万1949.96万1060.41亿321.75亿4.51亿1.37亿+0.35%-2.08%+2.84%+12.04%+25.89%+45.41%+22.30%
38LLoblaw Companies Ltd161.190-0.670-0.41%11.90万1926.07万495.51亿388.15亿3.07亿2.41亿+1.83%+2.89%+3.58%+6.71%+34.73%+40.38%+26.03%
39FTSFortis Inc55.080-0.530-0.95%33.70万1862.34万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
40GIB.ACGI Inc139.880+0.810+0.58%13.04万1820.87万322.80亿256.74亿2.31亿1.84亿+3.93%-1.85%+0.40%-12.39%-1.77%+0.89%-1.46%
41KKinross Gold Corp10.260-0.670-6.13%175.73万1820.67万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
42WCNWaste Connections Inc229.800-1.160-0.50%7.84万1813.29万592.80亿525.69亿2.58亿2.29亿+2.67%+1.61%+1.15%+0.66%+16.75%+27.77%+16.54%
43POWPower Corporation of Canada39.790+0.560+1.43%44.59万1762.07万258.62亿216.68亿6.50亿5.45亿+0.56%-1.17%-1.51%+3.50%+6.73%+21.37%+6.59%
44WNGeorge Weston Ltd195.380-1.410-0.72%8.98万1760.64万261.34亿106.48亿1.34亿5449.82万+0.90%-0.10%+3.39%+7.33%+23.25%+29.88%+19.24%
45ACAir Canada17.760-0.260-1.44%94.24万1685.40万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
46ATDAlimentation Couche-Tard Inc80.240+0.230+0.29%20.98万1680.55万771.74亿626.50亿9.62亿7.81亿+0.87%+0.04%+7.33%-3.20%+7.98%+25.32%+3.07%
47NTRNutrien Ltd76.290-0.080-0.10%21.61万1649.69万377.35亿376.97亿4.95亿4.94亿-4.48%-5.16%-4.13%+6.49%+4.62%+0.91%+3.25%
48FMFirst Quantum Minerals Ltd16.900-0.370-2.14%96.77万1629.80万140.87亿113.52亿8.34亿6.72亿-3.48%-6.63%-6.32%+13.73%+64.08%-42.90%+55.76%
49PAASPan American Silver Corp27.525-2.005-6.79%56.35万1570.25万99.90亿99.73亿3.63亿3.62亿-8.28%-4.26%-1.99%+43.61%+32.03%+37.40%+28.92%
50GLXYGalaxy Digital Holdings Ltd16.390+0.200+1.24%89.52万1474.67万20.28亿19.43亿1.24亿1.19亿+17.83%+15.26%+22.59%+19.11%+72.53%+266.67%+58.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.580+0.110+0.21%505.88万2.65亿675.61亿675.51亿12.85亿12.85亿-4.45%-3.51%-3.28%+10.89%+28.23%+36.13%+26.63%
2CNQCanadian Natural Resources Ltd
96.990-1.430-1.45%110.37万1.08亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
3BMOBank of Montreal
117.000-1.280-1.08%82.82万9723.81万853.23亿852.45亿7.29亿7.29亿-3.74%-10.33%-8.18%-7.99%-3.67%+5.68%-8.62%
4CNRCanadian National Railway Co
172.750+0.495+0.29%50.95万8782.79万1099.04亿1012.48亿6.36亿5.86亿+0.06%+0.14%-0.26%-1.07%+7.66%+15.64%+4.74%
5GWOGreat-West Lifeco Inc
40.040+0.480+1.21%213.45万8419.78万373.52亿109.76亿9.33亿2.74亿-2.05%-4.90%-5.72%-4.59%-6.32%+10.78%-6.25%
6RYRoyal Bank of Canada
146.550-0.570-0.39%54.26万7957.04万2071.63亿2070.17亿14.14亿14.13亿-1.63%+1.83%+3.97%+8.72%+14.32%+23.51%+11.64%
7TDThe Toronto-Dominion Bank
76.630+0.030+0.04%92.69万7080.24万1348.15亿1312.70亿17.59亿17.13亿+0.56%-0.84%-0.17%-5.26%-6.89%+1.68%-8.27%
8CVECenovus Energy Inc
25.990-0.080-0.31%264.71万6880.66万484.76亿339.54亿18.65亿13.06亿-8.52%-6.34%-8.10%+5.83%+17.16%+15.19%+18.96%
9SHOPShopify Inc
84.920+0.910+1.08%72.29万6113.84万1094.12亿613.66亿12.88亿7.23亿+5.28%+9.05%-0.55%-19.86%-18.28%+3.71%-17.68%
10AEMAgnico Eagle Mines Ltd
87.620-6.300-6.71%64.49万5753.01万436.52亿418.59亿4.98亿4.78亿-5.73%-4.75%-5.38%+16.35%+21.57%+32.71%+22.34%
11ABXBarrick Gold Corp
22.375-1.305-5.51%224.23万5082.23万392.82亿389.87亿17.56亿17.42亿-3.76%-3.28%-3.40%+4.49%-4.30%+1.16%-5.33%
12TECK.BTeck Resources Ltd
68.090-1.700-2.44%66.07万4481.06万353.34亿314.14亿5.19亿4.61亿-3.95%-2.99%-3.01%+10.83%+23.51%+21.11%+21.82%
13ENBEnbridge Inc
49.460-0.020-0.04%89.76万4429.18万1051.56亿1050.18亿21.26亿21.23亿-0.74%-0.14%-1.54%+3.46%+7.75%+5.34%+7.69%
14CSUConstellation Software Inc
3861.630+53.680+1.41%1.06万4059.18万818.34亿762.44亿2119.15万1974.39万+1.86%+1.14%+0.91%+2.41%+16.27%+70.01%+17.59%
15HHydro One Ltd
40.960+0.130+0.32%93.19万3788.91万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
16BNSBank of Nova Scotia
64.850+0.140+0.22%57.26万3707.17万797.38亿787.32亿12.30亿12.14亿+0.51%-0.64%-1.07%-2.75%+5.98%+4.71%+3.79%
17SLFSun Life Financial Inc
67.720+0.400+0.59%50.65万3419.18万392.62亿392.62亿5.80亿5.80亿-0.86%-1.76%-6.68%-7.77%-0.59%+5.13%+0.78%
18BCEBCE Inc
47.170+0.010+0.02%72.02万3393.38万430.32亿429.79亿9.12亿9.11亿+1.18%+2.79%+2.03%-0.05%-10.34%-17.42%-7.67%
19TRPTC Energy Corp
54.400-0.490-0.89%61.60万3367.14万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
20MFCManulife Financial Corp
35.720+0.340+0.96%94.58万3364.97万639.28亿639.28亿17.90亿17.90亿+0.90%-1.62%+2.64%+10.42%+27.58%+46.35%+24.88%
21CPCanadian Pacific Kansas City Ltd
107.430+0.160+0.15%31.00万3337.83万1002.00亿941.48亿9.33亿8.76亿-0.98%-1.58%-4.85%-12.61%+4.66%+6.04%+2.64%
22CMCanadian Imperial Bank of Commerce
67.510+0.220+0.33%49.22万3312.83万636.62亿635.96亿9.43亿9.42亿-0.10%+1.69%+0.49%+1.79%+13.86%+25.56%+7.23%
23RCI.BRogers Communications Inc
53.770-0.320-0.59%55.07万2965.40万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
24BNBrookfield Corp
57.360-0.500-0.86%51.23万2932.18万888.82亿786.18亿15.50亿13.71亿-3.35%-6.29%-5.17%+1.31%+9.47%+36.71%+8.13%
25NANational Bank of Canada
117.820-0.210-0.18%24.01万2828.17万400.64亿400.34亿3.40亿3.40亿+1.14%+2.71%+2.22%+8.13%+22.88%+28.87%+18.86%
26TFIITFI International Inc
193.830+2.530+1.32%13.55万2622.84万163.89亿154.36亿8455.52万7963.63万+7.48%+6.32%+3.90%-4.21%+22.56%+39.87%+7.81%
27WPMWheaton Precious Metals Corp
72.290-3.710-4.88%34.98万2544.73万327.70亿327.28亿4.53亿4.53亿-3.16%-5.96%-5.00%+18.36%+10.50%+22.29%+11.25%
28CLSCelestica Inc
70.890-0.910-1.27%35.26万2490.05万84.22亿83.33亿1.19亿1.18亿-6.96%-11.76%+7.34%+16.85%+82.24%+306.95%+82.66%
29CCOCameco Corp
75.020-0.790-1.04%32.53万2435.64万326.06亿325.10亿4.35亿4.33亿-0.81%+3.65%+5.03%+40.72%+21.04%+83.11%+31.31%
30TTELUS Corp
22.810-0.040-0.18%104.73万2387.92万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
31FNVFranco-Nevada Corp
162.040-7.850-4.62%13.22万2168.36万311.62亿309.24亿1.92亿1.91亿-3.37%-2.81%-7.01%+3.55%+8.17%-15.82%+10.76%
32ALAAltaGas Ltd
30.970+0.170+0.55%70.05万2157.88万91.73亿91.03亿2.96亿2.94亿+0.72%+1.98%+1.88%+6.97%+13.78%+30.61%+12.47%
33SAPSaputo Inc
29.970+2.020+7.23%70.14万2087.46万127.17亿74.16亿4.24亿2.47亿+8.67%+7.30%+11.12%+11.91%+12.68%-0.54%+12.47%
34IVNIvanhoe Mines Ltd
17.980-0.610-3.28%115.46万2074.72万228.29亿111.30亿12.70亿6.19亿-8.64%-7.27%-9.51%+15.40%+38.84%+61.55%+39.92%
35TOUTourmaline Oil Corp
67.050-0.040-0.06%29.17万1958.33万235.78亿223.29亿3.52亿3.33亿-0.83%-0.03%-0.47%+12.85%+13.82%+18.78%+14.89%
36DOLDollarama Inc
125.930-0.790-0.62%15.52万1955.28万351.04亿344.15亿2.79亿2.73亿-2.38%+1.37%+6.06%+20.04%+35.80%+52.14%+32.09%
37TRIThomson Reuters Corp
235.370-0.090-0.04%8.27万1949.96万1060.41亿321.75亿4.51亿1.37亿+0.35%-2.08%+2.84%+12.04%+25.89%+45.41%+22.30%
38LLoblaw Companies Ltd
161.190-0.670-0.41%11.90万1926.07万495.51亿388.15亿3.07亿2.41亿+1.83%+2.89%+3.58%+6.71%+34.73%+40.38%+26.03%
39FTSFortis Inc
55.080-0.530-0.95%33.70万1862.34万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
40GIB.ACGI Inc
139.880+0.810+0.58%13.04万1820.87万322.80亿256.74亿2.31亿1.84亿+3.93%-1.85%+0.40%-12.39%-1.77%+0.89%-1.46%
41KKinross Gold Corp
10.260-0.670-6.13%175.73万1820.67万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
42WCNWaste Connections Inc
229.800-1.160-0.50%7.84万1813.29万592.80亿525.69亿2.58亿2.29亿+2.67%+1.61%+1.15%+0.66%+16.75%+27.77%+16.54%
43POWPower Corporation of Canada
39.790+0.560+1.43%44.59万1762.07万258.62亿216.68亿6.50亿5.45亿+0.56%-1.17%-1.51%+3.50%+6.73%+21.37%+6.59%
44WNGeorge Weston Ltd
195.380-1.410-0.72%8.98万1760.64万261.34亿106.48亿1.34亿5449.82万+0.90%-0.10%+3.39%+7.33%+23.25%+29.88%+19.24%
45ACAir Canada
17.760-0.260-1.44%94.24万1685.40万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
46ATDAlimentation Couche-Tard Inc
80.240+0.230+0.29%20.98万1680.55万771.74亿626.50亿9.62亿7.81亿+0.87%+0.04%+7.33%-3.20%+7.98%+25.32%+3.07%
47NTRNutrien Ltd
76.290-0.080-0.10%21.61万1649.69万377.35亿376.97亿4.95亿4.94亿-4.48%-5.16%-4.13%+6.49%+4.62%+0.91%+3.25%
48FMFirst Quantum Minerals Ltd
16.900-0.370-2.14%96.77万1629.80万140.87亿113.52亿8.34亿6.72亿-3.48%-6.63%-6.32%+13.73%+64.08%-42.90%+55.76%
49PAASPan American Silver Corp
27.525-2.005-6.79%56.35万1570.25万99.90亿99.73亿3.63亿3.62亿-8.28%-4.26%-1.99%+43.61%+32.03%+37.40%+28.92%
50GLXYGalaxy Digital Holdings Ltd
16.390+0.200+1.24%89.52万1474.67万20.28亿19.43亿1.24亿1.19亿+17.83%+15.26%+22.59%+19.11%+72.53%+266.67%+58.66%