序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.080-1.330-0.93%135.70万1.93亿2010.54亿2007.14亿14.15亿14.13亿-2.92%-4.63%-1.55%+6.04%+8.97%+17.85%+8.23%
2SHOPShopify Inc93.160+4.270+4.80%165.73万1.53亿1200.29亿673.20亿12.88亿7.23亿+9.94%+15.50%+18.33%-15.07%-7.88%+8.92%-9.69%
3HHydro One Ltd39.520-0.380-0.95%353.69万1.41亿236.89亿236.86亿5.99亿5.99亿-2.52%+1.45%-1.41%-2.93%+3.47%+11.58%+1.05%
4TDThe Toronto-Dominion Bank74.140-0.420-0.56%167.24万1.24亿1304.35亿1270.06亿17.59亿17.13亿-3.02%-2.70%-4.30%-7.43%-10.33%-3.57%-11.26%
5BCEBCE Inc45.140-0.533-1.17%268.34万1.21亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
6BNSBank of Nova Scotia63.495-1.115-1.73%156.98万1.00亿780.72亿770.87亿12.30亿12.14亿-1.71%-1.59%-3.36%-4.97%+4.18%+2.39%+1.63%
7ATDAlimentation Couche-Tard Inc75.850-3.030-3.84%120.82万9244.11万725.64亿592.23亿9.57亿7.81亿-5.35%-4.65%+0.48%-6.74%+1.74%+18.19%-2.57%
8BMOBank of Montreal114.520-1.520-1.31%79.86万9163.11万835.14亿834.38亿7.29亿7.29亿-2.03%-5.78%-10.96%-10.58%-9.21%+1.05%-10.56%
9CNQCanadian Natural Resources Ltd46.570-0.300-0.64%185.00万8609.80万994.83亿975.37亿21.36亿20.94亿-3.72%-11.04%-9.73%-6.41%+9.29%+32.65%+8.44%
10NANational Bank of Canada106.450-1.320-1.22%79.03万8432.18万361.97亿361.88亿3.40亿3.40亿-9.59%-8.62%-7.77%-3.79%+9.47%+12.67%+7.39%
11TRIThomson Reuters Corp229.510-1.630-0.71%34.94万8022.62万1034.01亿313.75亿4.51亿1.37亿-2.36%-2.14%-1.48%+8.29%+21.84%+35.88%+19.25%
12CNRCanadian National Railway Co167.130+0.020+0.01%45.23万7536.94万1063.28亿975.91亿6.36亿5.84亿-2.21%-3.20%-2.55%-5.52%+2.79%+8.61%+1.33%
13CMCanadian Imperial Bank of Commerce65.070-0.890-1.35%111.04万7227.40万613.61亿612.99亿9.43亿9.42亿-3.44%-3.71%-2.33%-2.82%+5.63%+18.51%+3.35%
14ENBEnbridge Inc48.140-0.450-0.93%141.30万6817.35万1023.50亿1022.18亿21.26亿21.23亿-2.17%-3.39%-3.84%+0.69%+5.14%+4.91%+4.81%
15SUSuncor Energy Inc50.045-0.665-1.31%121.67万6099.99万643.04亿642.94亿12.85亿12.85亿-4.22%-9.05%-6.64%+3.11%+20.56%+31.78%+20.53%
16TRPTC Energy Corp53.070-0.450-0.84%99.91万5298.31万550.59亿549.88亿10.37亿10.36亿-2.05%+0.97%-0.34%-0.05%+4.11%+6.46%+4.36%
17MFCManulife Financial Corp34.305-0.305-0.88%152.19万5228.63万613.96亿613.01亿17.90亿17.87亿-3.61%-3.09%-3.54%+5.53%+21.26%+44.37%+19.93%
18CVECenovus Energy Inc24.910-0.220-0.88%195.99万4886.53万464.62亿325.33亿18.65亿13.06亿-3.58%-11.69%-7.80%-2.92%+14.58%+16.75%+14.84%
19CSUConstellation Software Inc3789.700+4.580+0.12%1.27万4829.64万803.10亿748.23亿2119.15万1974.39万-1.36%-0.04%+2.89%+0.59%+17.33%+66.85%+15.40%
20TTELUS Corp21.630-0.120-0.55%223.29万4798.91万319.35亿319.35亿14.76亿14.76亿-3.31%-1.80%-1.85%-2.19%-4.69%-10.41%-5.17%
21CPCanadian Pacific Kansas City Ltd105.020+0.350+0.33%44.36万4636.13万979.53亿920.36亿9.33亿8.76亿-1.19%-3.20%-5.63%-13.01%+0.30%+2.17%+0.33%
22RCI.BRogers Communications Inc51.830-0.290-0.56%83.04万4275.99万275.35亿195.78亿5.31亿3.78亿-2.87%-5.00%-3.65%-9.58%-14.49%-7.49%-14.95%
23DOLDollarama Inc123.560+1.980+1.63%34.63万4245.26万350.64亿337.67亿2.84亿2.73亿-2.80%-4.22%+1.05%+17.60%+33.60%+42.22%+29.60%
24TECK.BTeck Resources Ltd66.010+0.800+1.23%59.71万3916.14万342.54亿304.55亿5.19亿4.61亿-2.47%-6.88%-6.54%+8.71%+17.42%+20.01%+18.09%
25TOUTourmaline Oil Corp62.670-0.500-0.79%62.21万3913.58万220.38亿208.71亿3.52亿3.33亿-5.44%-6.84%-4.45%+4.09%+7.95%+9.19%+7.93%
26PPLPembina Pipeline Corp50.780-0.180-0.35%74.14万3758.24万294.29亿293.85亿5.80亿5.79亿-0.37%+0.30%+0.49%+7.49%+13.69%+28.87%+12.87%
27BNBrookfield Corp56.105-0.255-0.45%66.46万3699.30万869.37亿768.98亿15.50亿13.71亿-1.62%-5.29%-7.52%-1.07%+6.32%+27.71%+5.96%
28BBD.BBombardier Inc84.510-2.030-2.35%42.05万3549.67万82.53亿72.38亿9765.70万8565.09万-5.12%-7.89%+8.01%+41.84%+62.30%+29.08%+58.82%
29AEMAgnico Eagle Mines Ltd88.310+0.340+0.39%40.10万3530.03万439.95亿421.89亿4.98亿4.78亿+0.63%-4.99%-5.20%+17.79%+23.42%+35.21%+23.30%
30ATRLAtkinsrealis Group Inc57.800-0.190-0.33%58.20万3405.88万101.40亿100.97亿1.75亿1.75亿+8.46%+8.36%+9.39%+3.79%+37.36%+30.75%+35.59%
31CWBCanadian Western Bank41.450+0.270+0.66%80.71万3309.09万40.02亿39.83亿9654.49万9608.03万+63.00%+65.92%+53.00%+50.75%+38.31%+74.22%+37.77%
32CLSCelestica Inc76.310-1.640-2.10%42.07万3203.13万90.66亿89.71亿1.19亿1.18亿+6.16%+0.16%+6.89%+28.47%+93.53%+305.90%+96.62%
33LLoblaw Companies Ltd155.920-1.237-0.79%20.44万3182.97万479.31亿229.67亿3.07亿1.47亿-2.80%-1.18%-0.41%+4.39%+25.34%+37.17%+22.31%
34CCOCameco Corp71.320-1.390-1.91%42.42万3043.20万309.98亿309.06亿4.35亿4.33亿-2.95%-5.70%+5.13%+25.98%+23.01%+70.51%+24.84%
35FFHFairfax Financial Holdings Ltd1521.275+0.475+0.03%1.90万2897.51万355.30亿308.75亿2335.54万2029.57万-2.60%-0.85%-2.26%+0.07%+30.41%+58.90%+26.46%
36ACAir Canada17.170-0.030-0.17%168.89万2879.94万61.55亿61.43亿3.58亿3.58亿-3.49%-5.66%-8.03%-8.08%-7.64%-26.62%-8.13%
37NTRNutrien Ltd69.910-0.520-0.74%40.95万2860.44万345.79亿345.45亿4.95亿4.94亿-8.30%-12.47%-10.21%-2.45%-5.33%-8.31%-5.39%
38ALAAltaGas Ltd30.350-0.073-0.24%91.11万2763.77万89.89亿89.20亿2.96亿2.94亿-1.49%-0.34%+0.02%+3.85%+13.21%+31.55%+11.30%
39SLFSun Life Financial Inc65.060-0.130-0.20%42.10万2735.07万377.19亿376.88亿5.80亿5.79亿-3.64%-4.76%-6.11%-11.38%-1.27%+1.33%-3.18%
40ABXBarrick Gold Corp21.965-0.095-0.43%124.14万2733.91万385.63亿382.72亿17.56亿17.42亿-1.19%-5.53%-7.32%+4.37%-6.72%+2.10%-7.07%
41IFCIntact Financial Corp221.080-0.600-0.27%11.82万2605.58万394.18亿392.30亿1.78亿1.77亿-2.74%-2.52%-2.65%-0.40%+12.42%+13.80%+9.63%
42WCNWaste Connections Inc231.620+2.140+0.93%10.94万2525.88万597.50亿529.85亿2.58亿2.29亿+1.68%+3.48%+2.07%+0.95%+18.75%+28.56%+17.46%
43BYDBoyd Group Services Inc266.530+5.250+2.01%9.20万2459.38万57.23亿49.74亿2147.22万1866.39万+12.31%+16.82%+13.24%-7.42%-2.40%+6.25%-4.24%
44IVNIvanhoe Mines Ltd17.510+0.200+1.16%139.07万2439.11万222.32亿111.64亿12.70亿6.38亿-2.78%-11.03%-11.79%+9.99%+34.49%+45.07%+36.26%
45HUTHut 8 Corp15.630-0.200-1.26%146.75万2330.80万14.13亿12.67亿9039.20万8107.43万+17.17%+32.01%+28.64%+27.59%-10.12%+405.83%-11.60%
46CCL.BCCL Industries Inc72.610+1.250+1.75%30.98万2225.00万130.21亿110.94亿1.79亿1.53亿+1.17%+3.78%+1.77%+1.98%+23.68%+19.51%+22.83%
47IMOImperial Oil Ltd87.720-0.740-0.84%25.04万2192.32万470.04亿142.76亿5.36亿1.63亿-1.32%-8.34%-6.40%-2.74%+18.90%+37.72%+17.78%
48EMAEmera Inc45.780-0.700-1.51%46.94万2151.29万131.21亿118.22亿2.87亿2.58亿-3.78%-3.54%-8.75%-2.78%-3.60%-10.66%-6.19%
49RBARB Global Inc109.650-0.010-0.01%19.77万2145.81万201.45亿175.80亿1.84亿1.60亿+9.65%+10.69%+7.69%+6.37%+26.24%+48.30%+24.61%
50MGMagna International Inc57.840-0.840-1.43%37.24万2135.95万166.16亿165.88亿2.87亿2.87亿-3.90%-6.20%-11.38%-21.18%-24.62%-20.35%-24.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.080-1.330-0.93%135.70万1.93亿2010.54亿2007.14亿14.15亿14.13亿-2.92%-4.63%-1.55%+6.04%+8.97%+17.85%+8.23%
2SHOPShopify Inc
93.160+4.270+4.80%165.73万1.53亿1200.29亿673.20亿12.88亿7.23亿+9.94%+15.50%+18.33%-15.07%-7.88%+8.92%-9.69%
3HHydro One Ltd
39.520-0.380-0.95%353.69万1.41亿236.89亿236.86亿5.99亿5.99亿-2.52%+1.45%-1.41%-2.93%+3.47%+11.58%+1.05%
4TDThe Toronto-Dominion Bank
74.140-0.420-0.56%167.24万1.24亿1304.35亿1270.06亿17.59亿17.13亿-3.02%-2.70%-4.30%-7.43%-10.33%-3.57%-11.26%
5BCEBCE Inc
45.140-0.533-1.17%268.34万1.21亿411.80亿411.32亿9.12亿9.11亿-2.05%-1.06%-1.33%-0.48%-8.45%-19.07%-9.72%
6BNSBank of Nova Scotia
63.495-1.115-1.73%156.98万1.00亿780.72亿770.87亿12.30亿12.14亿-1.71%-1.59%-3.36%-4.97%+4.18%+2.39%+1.63%
7ATDAlimentation Couche-Tard Inc
75.850-3.030-3.84%120.82万9244.11万725.64亿592.23亿9.57亿7.81亿-5.35%-4.65%+0.48%-6.74%+1.74%+18.19%-2.57%
8BMOBank of Montreal
114.520-1.520-1.31%79.86万9163.11万835.14亿834.38亿7.29亿7.29亿-2.03%-5.78%-10.96%-10.58%-9.21%+1.05%-10.56%
9CNQCanadian Natural Resources Ltd
46.570-0.300-0.64%185.00万8609.80万994.83亿975.37亿21.36亿20.94亿-3.72%-11.04%-9.73%-6.41%+9.29%+32.65%+8.44%
10NANational Bank of Canada
106.450-1.320-1.22%79.03万8432.18万361.97亿361.88亿3.40亿3.40亿-9.59%-8.62%-7.77%-3.79%+9.47%+12.67%+7.39%
11TRIThomson Reuters Corp
229.510-1.630-0.71%34.94万8022.62万1034.01亿313.75亿4.51亿1.37亿-2.36%-2.14%-1.48%+8.29%+21.84%+35.88%+19.25%
12CNRCanadian National Railway Co
167.130+0.020+0.01%45.23万7536.94万1063.28亿975.91亿6.36亿5.84亿-2.21%-3.20%-2.55%-5.52%+2.79%+8.61%+1.33%
13CMCanadian Imperial Bank of Commerce
65.070-0.890-1.35%111.04万7227.40万613.61亿612.99亿9.43亿9.42亿-3.44%-3.71%-2.33%-2.82%+5.63%+18.51%+3.35%
14ENBEnbridge Inc
48.140-0.450-0.93%141.30万6817.35万1023.50亿1022.18亿21.26亿21.23亿-2.17%-3.39%-3.84%+0.69%+5.14%+4.91%+4.81%
15SUSuncor Energy Inc
50.045-0.665-1.31%121.67万6099.99万643.04亿642.94亿12.85亿12.85亿-4.22%-9.05%-6.64%+3.11%+20.56%+31.78%+20.53%
16TRPTC Energy Corp
53.070-0.450-0.84%99.91万5298.31万550.59亿549.88亿10.37亿10.36亿-2.05%+0.97%-0.34%-0.05%+4.11%+6.46%+4.36%
17MFCManulife Financial Corp
34.305-0.305-0.88%152.19万5228.63万613.96亿613.01亿17.90亿17.87亿-3.61%-3.09%-3.54%+5.53%+21.26%+44.37%+19.93%
18CVECenovus Energy Inc
24.910-0.220-0.88%195.99万4886.53万464.62亿325.33亿18.65亿13.06亿-3.58%-11.69%-7.80%-2.92%+14.58%+16.75%+14.84%
19CSUConstellation Software Inc
3789.700+4.580+0.12%1.27万4829.64万803.10亿748.23亿2119.15万1974.39万-1.36%-0.04%+2.89%+0.59%+17.33%+66.85%+15.40%
20TTELUS Corp
21.630-0.120-0.55%223.29万4798.91万319.35亿319.35亿14.76亿14.76亿-3.31%-1.80%-1.85%-2.19%-4.69%-10.41%-5.17%
21CPCanadian Pacific Kansas City Ltd
105.020+0.350+0.33%44.36万4636.13万979.53亿920.36亿9.33亿8.76亿-1.19%-3.20%-5.63%-13.01%+0.30%+2.17%+0.33%
22RCI.BRogers Communications Inc
51.830-0.290-0.56%83.04万4275.99万275.35亿195.78亿5.31亿3.78亿-2.87%-5.00%-3.65%-9.58%-14.49%-7.49%-14.95%
23DOLDollarama Inc
123.560+1.980+1.63%34.63万4245.26万350.64亿337.67亿2.84亿2.73亿-2.80%-4.22%+1.05%+17.60%+33.60%+42.22%+29.60%
24TECK.BTeck Resources Ltd
66.010+0.800+1.23%59.71万3916.14万342.54亿304.55亿5.19亿4.61亿-2.47%-6.88%-6.54%+8.71%+17.42%+20.01%+18.09%
25TOUTourmaline Oil Corp
62.670-0.500-0.79%62.21万3913.58万220.38亿208.71亿3.52亿3.33亿-5.44%-6.84%-4.45%+4.09%+7.95%+9.19%+7.93%
26PPLPembina Pipeline Corp
50.780-0.180-0.35%74.14万3758.24万294.29亿293.85亿5.80亿5.79亿-0.37%+0.30%+0.49%+7.49%+13.69%+28.87%+12.87%
27BNBrookfield Corp
56.105-0.255-0.45%66.46万3699.30万869.37亿768.98亿15.50亿13.71亿-1.62%-5.29%-7.52%-1.07%+6.32%+27.71%+5.96%
28BBD.BBombardier Inc
84.510-2.030-2.35%42.05万3549.67万82.53亿72.38亿9765.70万8565.09万-5.12%-7.89%+8.01%+41.84%+62.30%+29.08%+58.82%
29AEMAgnico Eagle Mines Ltd
88.310+0.340+0.39%40.10万3530.03万439.95亿421.89亿4.98亿4.78亿+0.63%-4.99%-5.20%+17.79%+23.42%+35.21%+23.30%
30ATRLAtkinsrealis Group Inc
57.800-0.190-0.33%58.20万3405.88万101.40亿100.97亿1.75亿1.75亿+8.46%+8.36%+9.39%+3.79%+37.36%+30.75%+35.59%
31CWBCanadian Western Bank
41.450+0.270+0.66%80.71万3309.09万40.02亿39.83亿9654.49万9608.03万+63.00%+65.92%+53.00%+50.75%+38.31%+74.22%+37.77%
32CLSCelestica Inc
76.310-1.640-2.10%42.07万3203.13万90.66亿89.71亿1.19亿1.18亿+6.16%+0.16%+6.89%+28.47%+93.53%+305.90%+96.62%
33LLoblaw Companies Ltd
155.920-1.237-0.79%20.44万3182.97万479.31亿229.67亿3.07亿1.47亿-2.80%-1.18%-0.41%+4.39%+25.34%+37.17%+22.31%
34CCOCameco Corp
71.320-1.390-1.91%42.42万3043.20万309.98亿309.06亿4.35亿4.33亿-2.95%-5.70%+5.13%+25.98%+23.01%+70.51%+24.84%
35FFHFairfax Financial Holdings Ltd
1521.275+0.475+0.03%1.90万2897.51万355.30亿308.75亿2335.54万2029.57万-2.60%-0.85%-2.26%+0.07%+30.41%+58.90%+26.46%
36ACAir Canada
17.170-0.030-0.17%168.89万2879.94万61.55亿61.43亿3.58亿3.58亿-3.49%-5.66%-8.03%-8.08%-7.64%-26.62%-8.13%
37NTRNutrien Ltd
69.910-0.520-0.74%40.95万2860.44万345.79亿345.45亿4.95亿4.94亿-8.30%-12.47%-10.21%-2.45%-5.33%-8.31%-5.39%
38ALAAltaGas Ltd
30.350-0.073-0.24%91.11万2763.77万89.89亿89.20亿2.96亿2.94亿-1.49%-0.34%+0.02%+3.85%+13.21%+31.55%+11.30%
39SLFSun Life Financial Inc
65.060-0.130-0.20%42.10万2735.07万377.19亿376.88亿5.80亿5.79亿-3.64%-4.76%-6.11%-11.38%-1.27%+1.33%-3.18%
40ABXBarrick Gold Corp
21.965-0.095-0.43%124.14万2733.91万385.63亿382.72亿17.56亿17.42亿-1.19%-5.53%-7.32%+4.37%-6.72%+2.10%-7.07%
41IFCIntact Financial Corp
221.080-0.600-0.27%11.82万2605.58万394.18亿392.30亿1.78亿1.77亿-2.74%-2.52%-2.65%-0.40%+12.42%+13.80%+9.63%
42WCNWaste Connections Inc
231.620+2.140+0.93%10.94万2525.88万597.50亿529.85亿2.58亿2.29亿+1.68%+3.48%+2.07%+0.95%+18.75%+28.56%+17.46%
43BYDBoyd Group Services Inc
266.530+5.250+2.01%9.20万2459.38万57.23亿49.74亿2147.22万1866.39万+12.31%+16.82%+13.24%-7.42%-2.40%+6.25%-4.24%
44IVNIvanhoe Mines Ltd
17.510+0.200+1.16%139.07万2439.11万222.32亿111.64亿12.70亿6.38亿-2.78%-11.03%-11.79%+9.99%+34.49%+45.07%+36.26%
45HUTHut 8 Corp
15.630-0.200-1.26%146.75万2330.80万14.13亿12.67亿9039.20万8107.43万+17.17%+32.01%+28.64%+27.59%-10.12%+405.83%-11.60%
46CCL.BCCL Industries Inc
72.610+1.250+1.75%30.98万2225.00万130.21亿110.94亿1.79亿1.53亿+1.17%+3.78%+1.77%+1.98%+23.68%+19.51%+22.83%
47IMOImperial Oil Ltd
87.720-0.740-0.84%25.04万2192.32万470.04亿142.76亿5.36亿1.63亿-1.32%-8.34%-6.40%-2.74%+18.90%+37.72%+17.78%
48EMAEmera Inc
45.780-0.700-1.51%46.94万2151.29万131.21亿118.22亿2.87亿2.58亿-3.78%-3.54%-8.75%-2.78%-3.60%-10.66%-6.19%
49RBARB Global Inc
109.650-0.010-0.01%19.77万2145.81万201.45亿175.80亿1.84亿1.60亿+9.65%+10.69%+7.69%+6.37%+26.24%+48.30%+24.61%
50MGMagna International Inc
57.840-0.840-1.43%37.24万2135.95万166.16亿165.88亿2.87亿2.87亿-3.90%-6.20%-11.38%-21.18%-24.62%-20.35%-24.73%