序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.270+0.175+0.38%672.05万3.09亿988.42亿968.47亿21.36亿20.93亿-3.01%-5.24%-9.75%-5.78%+10.64%+34.87%+10.22%
2RYRoyal Bank of Canada141.780-1.090-0.76%167.07万2.37亿2006.29亿2002.91亿14.15亿14.13亿-3.03%-4.25%-2.45%+4.91%+8.27%+18.09%+8.00%
3QSRRestaurant Brands International Inc95.260+0.610+0.64%234.69万2.22亿301.39亿256.43亿3.16亿2.69亿+2.32%-0.30%-1.23%-12.48%-6.53%-1.66%-7.32%
4TDThe Toronto-Dominion Bank73.900-0.630-0.85%209.20万1.55亿1300.12亿1265.95亿17.59亿17.13亿-2.70%-2.02%-5.20%-8.08%-11.02%-4.07%-11.54%
5BMOBank of Montreal114.710-0.150-0.13%113.56万1.30亿836.53亿835.76亿7.29亿7.29亿-1.32%-5.42%-11.51%-11.04%-9.79%+1.42%-10.41%
6CNRCanadian National Railway Co165.400-1.890-1.13%77.26万1.28亿1052.27亿965.82亿6.36亿5.84亿-3.34%-3.15%-4.03%-7.48%+0.81%+7.94%+0.28%
7SHOPShopify Inc91.460-1.480-1.59%141.37万1.28亿1178.38亿660.92亿12.88亿7.23亿+5.34%+12.37%+14.86%-15.06%-10.22%+6.93%-11.34%
8NANational Bank of Canada106.090-0.340-0.32%107.79万1.14亿360.75亿360.65亿3.40亿3.40亿-9.84%-9.48%-8.27%-5.74%+8.09%+13.35%+7.03%
9PPLPembina Pipeline Corp49.640-0.590-1.17%228.87万1.14亿287.68亿287.44亿5.80亿5.79亿-1.91%+0.08%+0.04%+6.41%+12.02%+27.49%+11.85%
10ENBEnbridge Inc47.840-0.410-0.85%193.66万9284.81万1017.12亿1015.81亿21.26亿21.23亿-2.53%-3.72%-4.40%+0.58%+3.90%+3.98%+4.16%
11SUSuncor Energy Inc49.950-0.310-0.62%185.13万9263.74万641.81亿641.73亿12.85亿12.85亿-4.88%-4.70%-7.51%+3.02%+20.27%+31.73%+20.30%
12CMCanadian Imperial Bank of Commerce65.025-0.285-0.44%136.55万8873.49万613.19亿612.57亿9.43亿9.42亿-3.11%-4.53%-3.29%-3.78%+4.15%+18.22%+3.28%
13CPCanadian Pacific Kansas City Ltd107.360+1.740+1.65%82.64万8835.18万1001.35亿940.87亿9.33亿8.76亿+1.64%+1.11%-3.86%-11.68%+2.20%+5.34%+2.57%
14BNSBank of Nova Scotia63.675-0.025-0.04%126.43万8028.18万782.93亿773.05亿12.30亿12.14亿-0.31%-1.10%-3.39%-5.34%+3.81%+2.22%+1.91%
15TRPTC Energy Corp52.660-0.590-1.11%145.06万7650.82万546.34亿545.64亿10.37亿10.36亿-1.99%+0.67%-0.55%-1.94%+2.90%+5.88%+3.55%
16CVECenovus Energy Inc25.020-0.040-0.16%304.47万7639.92万466.67亿326.77亿18.65亿13.06亿-5.58%-5.58%-8.43%-3.12%+14.93%+17.10%+15.34%
17BCEBCE Inc44.890-0.290-0.64%154.28万6918.31万409.52亿409.04亿9.12亿9.11亿-1.65%-2.09%-1.90%-0.82%-8.89%-19.32%-10.22%
18MFCManulife Financial Corp34.980+0.480+1.39%186.16万6466.03万626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
19ATDAlimentation Couche-Tard Inc76.480+0.580+0.76%77.64万5918.15万731.67亿597.15亿9.57亿7.81亿-1.87%-3.90%+1.42%-1.84%+0.83%+18.42%-1.76%
20DOLDollarama Inc123.320-0.530-0.43%43.68万5419.46万349.96亿344.48亿2.84亿2.79亿-2.71%-1.96%+0.46%+18.80%+31.13%+42.67%+29.35%
21TECK.BTeck Resources Ltd65.410-0.075-0.11%80.25万5190.77万339.43亿301.51亿5.19亿4.61亿-3.77%-6.62%-10.51%+8.25%+17.73%+18.39%+17.28%
22WCNWaste Connections Inc236.840+5.280+2.28%21.75万5130.66万610.96亿541.80亿2.58亿2.29亿+2.58%+6.39%+3.88%+2.22%+21.60%+32.01%+20.11%
23BNBrookfield Corp56.295+0.055+0.10%88.93万4984.65万872.32亿771.61亿15.50亿13.71亿-1.62%-5.32%-6.82%-1.60%+6.42%+30.14%+6.32%
24BBD.BBombardier Inc85.920+1.670+1.98%55.29万4709.00万83.91亿83.91亿9765.70万9765.70万-3.48%-6.53%+8.64%+45.75%+64.50%+31.08%+61.47%
25TRIThomson Reuters Corp230.140+0.490+0.21%20.29万4654.27万1036.85亿314.52亿4.51亿1.37亿-2.06%+0.10%-1.11%+9.16%+22.13%+36.66%+19.58%
26FFHFairfax Financial Holdings Ltd1510.000-16.560-1.08%2.94万4447.88万352.67亿305.75亿2335.54万2024.84万-2.61%-1.39%-2.65%-1.08%+28.41%+56.65%+25.52%
27CWBCanadian Western Bank41.900+0.520+1.26%102.75万4281.88万40.45亿40.26亿9654.49万9608.03万+66.47%+67.92%+55.73%+50.28%+38.82%+77.75%+39.27%
28AEMAgnico Eagle Mines Ltd88.380+0.110+0.12%44.60万3941.22万440.30亿422.22亿4.98亿4.78亿-1.56%-5.55%-6.85%+16.51%+22.24%+37.00%+23.40%
29CLSCelestica Inc78.360+1.790+2.34%47.76万3703.64万93.10亿92.13亿1.19亿1.18亿+4.42%+3.39%+11.58%+23.05%+98.18%+309.40%+101.91%
30SLFSun Life Financial Inc65.540+0.200+0.31%53.50万3493.95万379.98亿379.67亿5.80亿5.79亿-3.72%-3.33%-5.76%-11.00%-0.67%+2.59%-2.46%
31TTELUS Corp21.450-0.270-1.24%160.47万3450.69万316.69亿316.69亿14.76亿14.76亿-3.29%-2.75%-3.39%-2.27%-4.79%-11.01%-5.96%
32IMOImperial Oil Ltd88.310+0.200+0.23%38.01万3338.53万473.20亿143.72亿5.36亿1.63亿-2.41%-2.67%-6.69%-2.75%+19.23%+39.05%+18.57%
33IFCIntact Financial Corp220.160-2.240-1.01%14.88万3281.71万392.54亿390.67亿1.78亿1.77亿-3.78%-2.56%-3.60%+0.30%+11.15%+14.09%+9.17%
34TOUTourmaline Oil Corp62.950-0.180-0.29%51.33万3221.30万221.37亿209.63亿3.52亿3.33亿-6.21%-4.94%-6.17%+5.92%+8.81%+9.41%+8.41%
35CCOCameco Corp70.390-0.900-1.26%45.30万3198.33万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%
36ALAAltaGas Ltd29.940-0.530-1.74%105.36万3184.97万88.68亿88.00亿2.96亿2.94亿-2.16%-2.38%-1.87%+2.73%+11.43%+29.61%+9.79%
37BITFBitfarms Ltd4.325+0.385+9.77%763.05万3154.59万17.87亿14.99亿4.13亿3.47亿+36.01%+36.44%+82.49%+33.08%+9.22%+158.98%+12.34%
38HUTHut 8 Corp16.700+1.220+7.88%195.34万3147.38万15.10亿13.54亿9039.20万8107.43万+22.97%+36.55%+34.14%+38.82%-15.06%+398.51%-5.54%
39NTRNutrien Ltd69.440-0.880-1.25%45.15万3138.74万343.47亿343.18亿4.95亿4.94亿-8.45%-11.73%-11.63%-3.34%-6.45%-9.02%-6.02%
40CSUConstellation Software Inc3755.020-44.980-1.18%8316.003130.34万795.75亿741.52亿2119.15万1974.74万-2.97%-0.95%+1.62%-1.09%+15.67%+65.32%+14.34%
41MEGMEG Energy Corp27.900+0.190+0.69%109.61万3058.49万76.06亿75.27亿2.73亿2.70亿-2.72%-0.82%-8.58%-9.33%+17.37%+35.83%+17.87%
42LLoblaw Companies Ltd157.080+0.730+0.47%18.78万2946.27万481.82亿231.38亿3.07亿1.47亿-1.31%-1.27%+0.07%+4.82%+25.39%+37.53%+23.22%
43FTSFortis Inc53.210-0.480-0.89%53.74万2866.61万262.33亿261.91亿4.93亿4.92亿-3.04%-2.17%-4.11%+0.31%+0.79%-1.66%-0.22%
44ATRLAtkinsrealis Group Inc59.280+1.450+2.51%45.37万2663.84万103.99亿103.56亿1.75亿1.75亿+10.35%+12.19%+14.02%+7.12%+38.64%+34.10%+39.06%
45EMAEmera Inc45.570-0.240-0.52%57.56万2611.47万130.60亿117.68亿2.87亿2.58亿-4.00%-4.69%-9.64%-3.06%-4.98%-10.74%-6.62%
46ABXBarrick Gold Corp22.145+0.135+0.61%116.29万2572.64万388.79亿385.86亿17.56亿17.42亿-2.14%-6.80%-8.45%+4.09%-7.01%+4.41%-6.31%
47U.UNSprott Physical Uranium Trust26.540+0.450+1.72%92.61万2495.39万67.88亿67.88亿2.56亿2.56亿+0.99%-4.46%-13.49%-8.58%-4.67%+49.44%-6.09%
48MRUMetro Inc73.670-0.320-0.43%33.20万2447.86万166.24亿165.63亿2.26亿2.25亿-0.94%+1.06%-1.39%+1.99%+10.56%+5.44%+8.43%
49TFIITFI International Inc189.260+0.360+0.19%12.92万2443.06万160.03亿150.43亿8455.52万7948.07万-4.13%+5.58%+4.29%-12.96%+8.56%+37.11%+5.27%
50POWPower Corporation of Canada38.280-0.170-0.44%63.63万2431.85万248.81亿208.63亿6.50亿5.45亿-4.66%-3.11%-2.67%-2.43%+4.81%+15.60%+2.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.270+0.175+0.38%672.05万3.09亿988.42亿968.47亿21.36亿20.93亿-3.01%-5.24%-9.75%-5.78%+10.64%+34.87%+10.22%
2RYRoyal Bank of Canada
141.780-1.090-0.76%167.07万2.37亿2006.29亿2002.91亿14.15亿14.13亿-3.03%-4.25%-2.45%+4.91%+8.27%+18.09%+8.00%
3QSRRestaurant Brands International Inc
95.260+0.610+0.64%234.69万2.22亿301.39亿256.43亿3.16亿2.69亿+2.32%-0.30%-1.23%-12.48%-6.53%-1.66%-7.32%
4TDThe Toronto-Dominion Bank
73.900-0.630-0.85%209.20万1.55亿1300.12亿1265.95亿17.59亿17.13亿-2.70%-2.02%-5.20%-8.08%-11.02%-4.07%-11.54%
5BMOBank of Montreal
114.710-0.150-0.13%113.56万1.30亿836.53亿835.76亿7.29亿7.29亿-1.32%-5.42%-11.51%-11.04%-9.79%+1.42%-10.41%
6CNRCanadian National Railway Co
165.400-1.890-1.13%77.26万1.28亿1052.27亿965.82亿6.36亿5.84亿-3.34%-3.15%-4.03%-7.48%+0.81%+7.94%+0.28%
7SHOPShopify Inc
91.460-1.480-1.59%141.37万1.28亿1178.38亿660.92亿12.88亿7.23亿+5.34%+12.37%+14.86%-15.06%-10.22%+6.93%-11.34%
8NANational Bank of Canada
106.090-0.340-0.32%107.79万1.14亿360.75亿360.65亿3.40亿3.40亿-9.84%-9.48%-8.27%-5.74%+8.09%+13.35%+7.03%
9PPLPembina Pipeline Corp
49.640-0.590-1.17%228.87万1.14亿287.68亿287.44亿5.80亿5.79亿-1.91%+0.08%+0.04%+6.41%+12.02%+27.49%+11.85%
10ENBEnbridge Inc
47.840-0.410-0.85%193.66万9284.81万1017.12亿1015.81亿21.26亿21.23亿-2.53%-3.72%-4.40%+0.58%+3.90%+3.98%+4.16%
11SUSuncor Energy Inc
49.950-0.310-0.62%185.13万9263.74万641.81亿641.73亿12.85亿12.85亿-4.88%-4.70%-7.51%+3.02%+20.27%+31.73%+20.30%
12CMCanadian Imperial Bank of Commerce
65.025-0.285-0.44%136.55万8873.49万613.19亿612.57亿9.43亿9.42亿-3.11%-4.53%-3.29%-3.78%+4.15%+18.22%+3.28%
13CPCanadian Pacific Kansas City Ltd
107.360+1.740+1.65%82.64万8835.18万1001.35亿940.87亿9.33亿8.76亿+1.64%+1.11%-3.86%-11.68%+2.20%+5.34%+2.57%
14BNSBank of Nova Scotia
63.675-0.025-0.04%126.43万8028.18万782.93亿773.05亿12.30亿12.14亿-0.31%-1.10%-3.39%-5.34%+3.81%+2.22%+1.91%
15TRPTC Energy Corp
52.660-0.590-1.11%145.06万7650.82万546.34亿545.64亿10.37亿10.36亿-1.99%+0.67%-0.55%-1.94%+2.90%+5.88%+3.55%
16CVECenovus Energy Inc
25.020-0.040-0.16%304.47万7639.92万466.67亿326.77亿18.65亿13.06亿-5.58%-5.58%-8.43%-3.12%+14.93%+17.10%+15.34%
17BCEBCE Inc
44.890-0.290-0.64%154.28万6918.31万409.52亿409.04亿9.12亿9.11亿-1.65%-2.09%-1.90%-0.82%-8.89%-19.32%-10.22%
18MFCManulife Financial Corp
34.980+0.480+1.39%186.16万6466.03万626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
19ATDAlimentation Couche-Tard Inc
76.480+0.580+0.76%77.64万5918.15万731.67亿597.15亿9.57亿7.81亿-1.87%-3.90%+1.42%-1.84%+0.83%+18.42%-1.76%
20DOLDollarama Inc
123.320-0.530-0.43%43.68万5419.46万349.96亿344.48亿2.84亿2.79亿-2.71%-1.96%+0.46%+18.80%+31.13%+42.67%+29.35%
21TECK.BTeck Resources Ltd
65.410-0.075-0.11%80.25万5190.77万339.43亿301.51亿5.19亿4.61亿-3.77%-6.62%-10.51%+8.25%+17.73%+18.39%+17.28%
22WCNWaste Connections Inc
236.840+5.280+2.28%21.75万5130.66万610.96亿541.80亿2.58亿2.29亿+2.58%+6.39%+3.88%+2.22%+21.60%+32.01%+20.11%
23BNBrookfield Corp
56.295+0.055+0.10%88.93万4984.65万872.32亿771.61亿15.50亿13.71亿-1.62%-5.32%-6.82%-1.60%+6.42%+30.14%+6.32%
24BBD.BBombardier Inc
85.920+1.670+1.98%55.29万4709.00万83.91亿83.91亿9765.70万9765.70万-3.48%-6.53%+8.64%+45.75%+64.50%+31.08%+61.47%
25TRIThomson Reuters Corp
230.140+0.490+0.21%20.29万4654.27万1036.85亿314.52亿4.51亿1.37亿-2.06%+0.10%-1.11%+9.16%+22.13%+36.66%+19.58%
26FFHFairfax Financial Holdings Ltd
1510.000-16.560-1.08%2.94万4447.88万352.67亿305.75亿2335.54万2024.84万-2.61%-1.39%-2.65%-1.08%+28.41%+56.65%+25.52%
27CWBCanadian Western Bank
41.900+0.520+1.26%102.75万4281.88万40.45亿40.26亿9654.49万9608.03万+66.47%+67.92%+55.73%+50.28%+38.82%+77.75%+39.27%
28AEMAgnico Eagle Mines Ltd
88.380+0.110+0.12%44.60万3941.22万440.30亿422.22亿4.98亿4.78亿-1.56%-5.55%-6.85%+16.51%+22.24%+37.00%+23.40%
29CLSCelestica Inc
78.360+1.790+2.34%47.76万3703.64万93.10亿92.13亿1.19亿1.18亿+4.42%+3.39%+11.58%+23.05%+98.18%+309.40%+101.91%
30SLFSun Life Financial Inc
65.540+0.200+0.31%53.50万3493.95万379.98亿379.67亿5.80亿5.79亿-3.72%-3.33%-5.76%-11.00%-0.67%+2.59%-2.46%
31TTELUS Corp
21.450-0.270-1.24%160.47万3450.69万316.69亿316.69亿14.76亿14.76亿-3.29%-2.75%-3.39%-2.27%-4.79%-11.01%-5.96%
32IMOImperial Oil Ltd
88.310+0.200+0.23%38.01万3338.53万473.20亿143.72亿5.36亿1.63亿-2.41%-2.67%-6.69%-2.75%+19.23%+39.05%+18.57%
33IFCIntact Financial Corp
220.160-2.240-1.01%14.88万3281.71万392.54亿390.67亿1.78亿1.77亿-3.78%-2.56%-3.60%+0.30%+11.15%+14.09%+9.17%
34TOUTourmaline Oil Corp
62.950-0.180-0.29%51.33万3221.30万221.37亿209.63亿3.52亿3.33亿-6.21%-4.94%-6.17%+5.92%+8.81%+9.41%+8.41%
35CCOCameco Corp
70.390-0.900-1.26%45.30万3198.33万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%
36ALAAltaGas Ltd
29.940-0.530-1.74%105.36万3184.97万88.68亿88.00亿2.96亿2.94亿-2.16%-2.38%-1.87%+2.73%+11.43%+29.61%+9.79%
37BITFBitfarms Ltd
4.325+0.385+9.77%763.05万3154.59万17.87亿14.99亿4.13亿3.47亿+36.01%+36.44%+82.49%+33.08%+9.22%+158.98%+12.34%
38HUTHut 8 Corp
16.700+1.220+7.88%195.34万3147.38万15.10亿13.54亿9039.20万8107.43万+22.97%+36.55%+34.14%+38.82%-15.06%+398.51%-5.54%
39NTRNutrien Ltd
69.440-0.880-1.25%45.15万3138.74万343.47亿343.18亿4.95亿4.94亿-8.45%-11.73%-11.63%-3.34%-6.45%-9.02%-6.02%
40CSUConstellation Software Inc
3755.020-44.980-1.18%8316.003130.34万795.75亿741.52亿2119.15万1974.74万-2.97%-0.95%+1.62%-1.09%+15.67%+65.32%+14.34%
41MEGMEG Energy Corp
27.900+0.190+0.69%109.61万3058.49万76.06亿75.27亿2.73亿2.70亿-2.72%-0.82%-8.58%-9.33%+17.37%+35.83%+17.87%
42LLoblaw Companies Ltd
157.080+0.730+0.47%18.78万2946.27万481.82亿231.38亿3.07亿1.47亿-1.31%-1.27%+0.07%+4.82%+25.39%+37.53%+23.22%
43FTSFortis Inc
53.210-0.480-0.89%53.74万2866.61万262.33亿261.91亿4.93亿4.92亿-3.04%-2.17%-4.11%+0.31%+0.79%-1.66%-0.22%
44ATRLAtkinsrealis Group Inc
59.280+1.450+2.51%45.37万2663.84万103.99亿103.56亿1.75亿1.75亿+10.35%+12.19%+14.02%+7.12%+38.64%+34.10%+39.06%
45EMAEmera Inc
45.570-0.240-0.52%57.56万2611.47万130.60亿117.68亿2.87亿2.58亿-4.00%-4.69%-9.64%-3.06%-4.98%-10.74%-6.62%
46ABXBarrick Gold Corp
22.145+0.135+0.61%116.29万2572.64万388.79亿385.86亿17.56亿17.42亿-2.14%-6.80%-8.45%+4.09%-7.01%+4.41%-6.31%
47U.UNSprott Physical Uranium Trust
26.540+0.450+1.72%92.61万2495.39万67.88亿67.88亿2.56亿2.56亿+0.99%-4.46%-13.49%-8.58%-4.67%+49.44%-6.09%
48MRUMetro Inc
73.670-0.320-0.43%33.20万2447.86万166.24亿165.63亿2.26亿2.25亿-0.94%+1.06%-1.39%+1.99%+10.56%+5.44%+8.43%
49TFIITFI International Inc
189.260+0.360+0.19%12.92万2443.06万160.03亿150.43亿8455.52万7948.07万-4.13%+5.58%+4.29%-12.96%+8.56%+37.11%+5.27%
50POWPower Corporation of Canada
38.280-0.170-0.44%63.63万2431.85万248.81亿208.63亿6.50亿5.45亿-4.66%-3.11%-2.67%-2.43%+4.81%+15.60%+2.54%