序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc50.950-1.465-2.80%257.36万1.33亿654.66亿654.57亿12.85亿12.85亿-7.31%-8.12%-3.11%+10.69%+26.77%+34.03%+22.71%
2CNRCanadian National Railway Co171.540-0.070-0.04%58.48万1.00亿1091.34亿1005.39亿6.36亿5.86亿+1.29%-0.82%-0.54%-1.24%+6.77%+13.44%+3.49%
3PLCPark Lawn Corp25.910+9.560+58.47%270.16万7000.99万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
4RCI.BRogers Communications Inc55.300+0.130+0.24%120.73万6648.38万293.79亿208.89亿5.31亿3.78亿+2.83%+3.23%+4.40%-7.25%-9.50%-3.25%-10.10%
5SLFSun Life Financial Inc67.610-0.190-0.28%97.82万6604.76万392.89亿392.57亿5.81亿5.81亿-0.79%-2.14%-5.83%-7.81%-1.63%+4.39%+0.62%
6CNQCanadian Natural Resources Ltd96.620-3.290-3.29%59.12万5734.69万1032.00亿1009.01亿10.68亿10.44亿-8.56%-8.24%-6.98%+0.96%+15.18%+34.97%+12.49%
7CVECenovus Energy Inc26.190-0.500-1.87%124.86万3260.68万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
8BMOBank of Montreal120.170-1.110-0.92%24.14万2903.53万876.34亿875.54亿7.29亿7.29亿-8.34%-6.97%-5.51%-4.17%+3.18%+7.34%-6.15%
9TDThe Toronto-Dominion Bank75.190-0.230-0.30%38.25万2871.44万1322.82亿1288.04亿17.59亿17.13亿-0.78%-3.14%+0.08%-6.42%-5.77%+1.20%-10.00%
10ENBEnbridge Inc49.290-0.400-0.80%58.12万2864.03万1047.95亿1046.60亿21.26亿21.23亿-0.08%-1.81%+0.08%+3.76%+7.79%+5.18%+7.32%
11ABXBarrick Gold Corp22.610-1.150-4.84%125.23万2862.22万396.95亿393.96亿17.56亿17.42亿-4.44%-6.45%-0.21%+6.83%+1.29%+1.02%-4.34%
12CCOCameco Corp72.030-1.740-2.36%39.82万2858.25万313.06亿312.13亿4.35亿4.33亿-2.46%-1.80%+3.91%+29.46%+17.75%+76.07%+26.08%
13RYRoyal Bank of Canada147.710-0.370-0.25%16.86万2491.81万2088.03亿2086.49亿14.14亿14.13亿+3.07%+2.20%+6.16%+11.37%+20.17%+24.66%+12.52%
14SHOPShopify Inc81.420+0.030+0.04%29.36万2396.09万1049.03亿588.37亿12.88亿7.23亿+2.53%+4.59%-22.96%-20.80%-17.66%-4.60%-21.07%
15BNSBank of Nova Scotia64.080-0.300-0.47%31.58万2025.01万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
16TECK.BTeck Resources Ltd66.650-3.520-5.02%29.38万1974.82万345.86亿307.50亿5.19亿4.61亿-7.44%-8.54%-2.22%+19.73%+30.27%+17.39%+19.24%
17AEMAgnico Eagle Mines Ltd89.550-4.020-4.30%21.32万1926.26万446.13亿427.81亿4.98亿4.78亿-4.25%-5.89%-0.35%+22.45%+30.83%+32.33%+25.03%
18CSUConstellation Software Inc3788.380-2.700-0.07%4284.001627.88万802.82亿747.96亿2119.15万1974.35万+0.22%+2.17%+1.02%-0.11%+14.16%+66.79%+15.36%
19MEGMEG Energy Corp27.450-0.680-2.42%52.92万1455.84万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
20NANational Bank of Canada117.510+0.310+0.26%12.24万1437.10万399.58亿399.24亿3.40亿3.40亿+3.98%+1.85%+2.96%+10.03%+27.35%+27.18%+18.55%
21CMCanadian Imperial Bank of Commerce67.530-0.580-0.85%20.43万1382.27万636.81亿636.16亿9.43亿9.42亿+1.99%+0.76%+2.15%+2.26%+19.15%+24.85%+7.26%
22LLoblaw Companies Ltd160.510+0.890+0.56%8.34万1338.83万493.42亿387.38亿3.07亿2.41亿+4.23%+2.88%+3.24%+8.29%+29.25%+38.94%+25.49%
23CPCanadian Pacific Kansas City Ltd105.790-0.390-0.37%12.53万1327.96万986.71亿927.10亿9.33亿8.76亿-0.32%-4.57%-5.06%-12.49%+7.07%+3.64%+1.07%
24BCEBCE Inc46.920+0.070+0.15%27.66万1298.40万428.04亿427.54亿9.12亿9.11亿+2.36%+1.51%+2.31%-2.84%-11.08%-17.65%-8.16%
25CLSCelestica Inc72.370-3.420-4.51%17.09万1253.23万85.98亿85.03亿1.19亿1.17亿-10.73%+0.72%+12.95%+16.33%+92.47%+329.75%+86.47%
26PPLPembina Pipeline Corp49.990-0.290-0.58%24.63万1228.40万289.71亿289.28亿5.80亿5.79亿-0.38%-1.32%+1.94%+5.89%+12.97%+23.41%+11.11%
27TRPTC Energy Corp52.440+0.130+0.25%23.47万1224.70万544.06亿543.35亿10.37亿10.36亿+0.33%-1.87%+2.04%-1.67%+4.00%+2.28%+3.12%
28IMOImperial Oil Ltd87.930-2.800-3.09%13.81万1217.47万471.16亿143.10亿5.36亿1.63亿-8.37%-6.93%-6.54%+2.11%+20.85%+38.41%+18.06%
29FFHFairfax Financial Holdings Ltd1520.000-11.290-0.74%7879.001200.55万355.00亿308.65亿2335.54万2030.57万-2.75%-1.94%-2.03%+3.70%+23.02%+55.99%+26.36%
30TOUTourmaline Oil Corp65.800-0.760-1.14%17.93万1172.92万231.39亿219.13亿3.52亿3.33亿-2.45%-2.48%-0.92%+10.01%+11.81%+18.74%+12.74%
31MFCManulife Financial Corp35.330+0.010+0.03%30.27万1067.93万634.43亿633.47亿17.96亿17.93亿-1.29%-1.86%+6.89%+11.50%+29.39%+44.08%+23.52%
32WCPWhitecap Resources Inc9.870-0.250-2.47%100.02万983.68万59.13亿58.43亿5.99亿5.92亿-7.05%-4.82%-2.20%+4.84%+13.74%+8.83%+14.76%
33WPMWheaton Precious Metals Corp71.870-3.260-4.34%13.14万953.63万325.80亿325.23亿4.53亿4.53亿-8.07%-8.69%-1.93%+19.82%+11.59%+17.78%+10.60%
34VRNVeren Inc10.765-0.405-3.63%84.92万917.01万66.52亿61.71亿6.18亿5.73亿-7.83%-9.84%-8.54%-8.54%-8.54%-8.54%-8.54%
35IVNIvanhoe Mines Ltd18.090-1.050-5.49%49.81万908.83万229.69亿111.96亿12.70亿6.19亿-12.14%-14.99%-7.61%+23.06%+48.89%+63.41%+40.78%
36FMFirst Quantum Minerals Ltd16.550-0.770-4.45%53.79万882.75万137.95亿111.17亿8.34亿6.72亿-10.54%-17.25%-9.91%+24.44%+67.17%-44.85%+52.53%
37TRIThomson Reuters Corp229.490-0.410-0.18%3.83万881.27万1033.92亿313.72亿4.51亿1.37亿-2.49%-2.85%+0.80%+8.83%+20.40%+40.76%+19.24%
38TFIITFI International Inc184.370+5.120+2.86%4.78万876.63万155.89亿146.83亿8455.52万7963.63万+1.45%+2.32%+0.44%-7.87%+18.10%+26.43%+2.55%
39TTELUS Corp22.505+0.065+0.29%37.43万841.87万332.27亿332.27亿14.76亿14.76亿+1.19%+0.56%+0.11%-3.66%-7.53%-6.99%-3.02%
40FNVFranco-Nevada Corp162.760-6.530-3.86%4.99万817.82万313.00亿310.61亿1.92亿1.91亿-4.47%-7.12%-5.64%+5.19%+12.18%-16.96%+11.25%
41ARXARC Resources Ltd24.710-0.380-1.51%33.09万815.51万147.69亿147.31亿5.98亿5.96亿-3.17%-3.89%-2.91%+6.18%+24.46%+50.02%+26.54%
42DOLDollarama Inc126.400+0.610+0.48%6.28万794.14万352.35亿345.43亿2.79亿2.73亿+2.93%+2.12%+7.25%+23.19%+28.20%+53.03%+32.58%
43BNBrookfield Corp59.090-0.480-0.81%13.00万771.34万915.63亿809.90亿15.50亿13.71亿-0.57%-2.86%-1.02%+5.27%+20.23%+39.71%+11.39%
44NTRNutrien Ltd78.260-0.410-0.52%9.73万760.43万387.10亿386.71亿4.95亿4.94亿-3.31%-3.73%+6.04%+10.78%+7.75%+5.88%+5.91%
45HBMHudbay Minerals Inc12.280-0.700-5.39%60.07万742.79万48.32亿43.13亿3.93亿3.51亿-10.10%-13.22%+5.41%+44.30%+87.42%+94.83%+68.66%
46BTEBaytex Energy Corp4.530-0.150-3.21%161.60万731.22万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
47GFLGFL Environmental Inc49.290+1.910+4.03%14.80万724.01万185.56亿117.26亿3.76亿2.38亿+15.65%+14.23%+9.80%+5.14%+26.20%-1.26%+7.92%
48ATDAlimentation Couche-Tard Inc79.150-0.430-0.54%8.83万701.77万761.25亿617.99亿9.62亿7.81亿-1.49%+4.27%+5.18%-3.91%+3.75%+18.67%+1.67%
49BBD.BBombardier Inc89.855-2.065-2.25%7.06万640.55万87.75亿76.94亿9765.70万8563.13万-0.99%+14.03%+22.15%+71.35%+80.14%+51.48%+68.87%
50KKinross Gold Corp10.530-0.500-4.53%59.18万631.28万129.41亿128.33亿12.29亿12.19亿-5.37%-5.71%+14.64%+45.79%+36.80%+65.41%+32.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
50.950-1.465-2.80%257.36万1.33亿654.66亿654.57亿12.85亿12.85亿-7.31%-8.12%-3.11%+10.69%+26.77%+34.03%+22.71%
2CNRCanadian National Railway Co
171.540-0.070-0.04%58.48万1.00亿1091.34亿1005.39亿6.36亿5.86亿+1.29%-0.82%-0.54%-1.24%+6.77%+13.44%+3.49%
3PLCPark Lawn Corp
25.910+9.560+58.47%270.16万7000.99万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
4RCI.BRogers Communications Inc
55.300+0.130+0.24%120.73万6648.38万293.79亿208.89亿5.31亿3.78亿+2.83%+3.23%+4.40%-7.25%-9.50%-3.25%-10.10%
5SLFSun Life Financial Inc
67.610-0.190-0.28%97.82万6604.76万392.89亿392.57亿5.81亿5.81亿-0.79%-2.14%-5.83%-7.81%-1.63%+4.39%+0.62%
6CNQCanadian Natural Resources Ltd
96.620-3.290-3.29%59.12万5734.69万1032.00亿1009.01亿10.68亿10.44亿-8.56%-8.24%-6.98%+0.96%+15.18%+34.97%+12.49%
7CVECenovus Energy Inc
26.190-0.500-1.87%124.86万3260.68万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
8BMOBank of Montreal
120.170-1.110-0.92%24.14万2903.53万876.34亿875.54亿7.29亿7.29亿-8.34%-6.97%-5.51%-4.17%+3.18%+7.34%-6.15%
9TDThe Toronto-Dominion Bank
75.190-0.230-0.30%38.25万2871.44万1322.82亿1288.04亿17.59亿17.13亿-0.78%-3.14%+0.08%-6.42%-5.77%+1.20%-10.00%
10ENBEnbridge Inc
49.290-0.400-0.80%58.12万2864.03万1047.95亿1046.60亿21.26亿21.23亿-0.08%-1.81%+0.08%+3.76%+7.79%+5.18%+7.32%
11ABXBarrick Gold Corp
22.610-1.150-4.84%125.23万2862.22万396.95亿393.96亿17.56亿17.42亿-4.44%-6.45%-0.21%+6.83%+1.29%+1.02%-4.34%
12CCOCameco Corp
72.030-1.740-2.36%39.82万2858.25万313.06亿312.13亿4.35亿4.33亿-2.46%-1.80%+3.91%+29.46%+17.75%+76.07%+26.08%
13RYRoyal Bank of Canada
147.710-0.370-0.25%16.86万2491.81万2088.03亿2086.49亿14.14亿14.13亿+3.07%+2.20%+6.16%+11.37%+20.17%+24.66%+12.52%
14SHOPShopify Inc
81.420+0.030+0.04%29.36万2396.09万1049.03亿588.37亿12.88亿7.23亿+2.53%+4.59%-22.96%-20.80%-17.66%-4.60%-21.07%
15BNSBank of Nova Scotia
64.080-0.300-0.47%31.58万2025.01万787.91亿777.97亿12.30亿12.14亿-1.48%-3.22%-1.14%-3.81%+8.55%+2.89%+2.56%
16TECK.BTeck Resources Ltd
66.650-3.520-5.02%29.38万1974.82万345.86亿307.50亿5.19亿4.61亿-7.44%-8.54%-2.22%+19.73%+30.27%+17.39%+19.24%
17AEMAgnico Eagle Mines Ltd
89.550-4.020-4.30%21.32万1926.26万446.13亿427.81亿4.98亿4.78亿-4.25%-5.89%-0.35%+22.45%+30.83%+32.33%+25.03%
18CSUConstellation Software Inc
3788.380-2.700-0.07%4284.001627.88万802.82亿747.96亿2119.15万1974.35万+0.22%+2.17%+1.02%-0.11%+14.16%+66.79%+15.36%
19MEGMEG Energy Corp
27.450-0.680-2.42%52.92万1455.84万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
20NANational Bank of Canada
117.510+0.310+0.26%12.24万1437.10万399.58亿399.24亿3.40亿3.40亿+3.98%+1.85%+2.96%+10.03%+27.35%+27.18%+18.55%
21CMCanadian Imperial Bank of Commerce
67.530-0.580-0.85%20.43万1382.27万636.81亿636.16亿9.43亿9.42亿+1.99%+0.76%+2.15%+2.26%+19.15%+24.85%+7.26%
22LLoblaw Companies Ltd
160.510+0.890+0.56%8.34万1338.83万493.42亿387.38亿3.07亿2.41亿+4.23%+2.88%+3.24%+8.29%+29.25%+38.94%+25.49%
23CPCanadian Pacific Kansas City Ltd
105.790-0.390-0.37%12.53万1327.96万986.71亿927.10亿9.33亿8.76亿-0.32%-4.57%-5.06%-12.49%+7.07%+3.64%+1.07%
24BCEBCE Inc
46.920+0.070+0.15%27.66万1298.40万428.04亿427.54亿9.12亿9.11亿+2.36%+1.51%+2.31%-2.84%-11.08%-17.65%-8.16%
25CLSCelestica Inc
72.370-3.420-4.51%17.09万1253.23万85.98亿85.03亿1.19亿1.17亿-10.73%+0.72%+12.95%+16.33%+92.47%+329.75%+86.47%
26PPLPembina Pipeline Corp
49.990-0.290-0.58%24.63万1228.40万289.71亿289.28亿5.80亿5.79亿-0.38%-1.32%+1.94%+5.89%+12.97%+23.41%+11.11%
27TRPTC Energy Corp
52.440+0.130+0.25%23.47万1224.70万544.06亿543.35亿10.37亿10.36亿+0.33%-1.87%+2.04%-1.67%+4.00%+2.28%+3.12%
28IMOImperial Oil Ltd
87.930-2.800-3.09%13.81万1217.47万471.16亿143.10亿5.36亿1.63亿-8.37%-6.93%-6.54%+2.11%+20.85%+38.41%+18.06%
29FFHFairfax Financial Holdings Ltd
1520.000-11.290-0.74%7879.001200.55万355.00亿308.65亿2335.54万2030.57万-2.75%-1.94%-2.03%+3.70%+23.02%+55.99%+26.36%
30TOUTourmaline Oil Corp
65.800-0.760-1.14%17.93万1172.92万231.39亿219.13亿3.52亿3.33亿-2.45%-2.48%-0.92%+10.01%+11.81%+18.74%+12.74%
31MFCManulife Financial Corp
35.330+0.010+0.03%30.27万1067.93万634.43亿633.47亿17.96亿17.93亿-1.29%-1.86%+6.89%+11.50%+29.39%+44.08%+23.52%
32WCPWhitecap Resources Inc
9.870-0.250-2.47%100.02万983.68万59.13亿58.43亿5.99亿5.92亿-7.05%-4.82%-2.20%+4.84%+13.74%+8.83%+14.76%
33WPMWheaton Precious Metals Corp
71.870-3.260-4.34%13.14万953.63万325.80亿325.23亿4.53亿4.53亿-8.07%-8.69%-1.93%+19.82%+11.59%+17.78%+10.60%
34VRNVeren Inc
10.765-0.405-3.63%84.92万917.01万66.52亿61.71亿6.18亿5.73亿-7.83%-9.84%-8.54%-8.54%-8.54%-8.54%-8.54%
35IVNIvanhoe Mines Ltd
18.090-1.050-5.49%49.81万908.83万229.69亿111.96亿12.70亿6.19亿-12.14%-14.99%-7.61%+23.06%+48.89%+63.41%+40.78%
36FMFirst Quantum Minerals Ltd
16.550-0.770-4.45%53.79万882.75万137.95亿111.17亿8.34亿6.72亿-10.54%-17.25%-9.91%+24.44%+67.17%-44.85%+52.53%
37TRIThomson Reuters Corp
229.490-0.410-0.18%3.83万881.27万1033.92亿313.72亿4.51亿1.37亿-2.49%-2.85%+0.80%+8.83%+20.40%+40.76%+19.24%
38TFIITFI International Inc
184.370+5.120+2.86%4.78万876.63万155.89亿146.83亿8455.52万7963.63万+1.45%+2.32%+0.44%-7.87%+18.10%+26.43%+2.55%
39TTELUS Corp
22.505+0.065+0.29%37.43万841.87万332.27亿332.27亿14.76亿14.76亿+1.19%+0.56%+0.11%-3.66%-7.53%-6.99%-3.02%
40FNVFranco-Nevada Corp
162.760-6.530-3.86%4.99万817.82万313.00亿310.61亿1.92亿1.91亿-4.47%-7.12%-5.64%+5.19%+12.18%-16.96%+11.25%
41ARXARC Resources Ltd
24.710-0.380-1.51%33.09万815.51万147.69亿147.31亿5.98亿5.96亿-3.17%-3.89%-2.91%+6.18%+24.46%+50.02%+26.54%
42DOLDollarama Inc
126.400+0.610+0.48%6.28万794.14万352.35亿345.43亿2.79亿2.73亿+2.93%+2.12%+7.25%+23.19%+28.20%+53.03%+32.58%
43BNBrookfield Corp
59.090-0.480-0.81%13.00万771.34万915.63亿809.90亿15.50亿13.71亿-0.57%-2.86%-1.02%+5.27%+20.23%+39.71%+11.39%
44NTRNutrien Ltd
78.260-0.410-0.52%9.73万760.43万387.10亿386.71亿4.95亿4.94亿-3.31%-3.73%+6.04%+10.78%+7.75%+5.88%+5.91%
45HBMHudbay Minerals Inc
12.280-0.700-5.39%60.07万742.79万48.32亿43.13亿3.93亿3.51亿-10.10%-13.22%+5.41%+44.30%+87.42%+94.83%+68.66%
46BTEBaytex Energy Corp
4.530-0.150-3.21%161.60万731.22万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
47GFLGFL Environmental Inc
49.290+1.910+4.03%14.80万724.01万185.56亿117.26亿3.76亿2.38亿+15.65%+14.23%+9.80%+5.14%+26.20%-1.26%+7.92%
48ATDAlimentation Couche-Tard Inc
79.150-0.430-0.54%8.83万701.77万761.25亿617.99亿9.62亿7.81亿-1.49%+4.27%+5.18%-3.91%+3.75%+18.67%+1.67%
49BBD.BBombardier Inc
89.855-2.065-2.25%7.06万640.55万87.75亿76.94亿9765.70万8563.13万-0.99%+14.03%+22.15%+71.35%+80.14%+51.48%+68.87%
50KKinross Gold Corp
10.530-0.500-4.53%59.18万631.28万129.41亿128.33亿12.29亿12.19亿-5.37%-5.71%+14.64%+45.79%+36.80%+65.41%+32.54%