序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.240-1.175-2.24%342.66万1.77亿658.39亿658.29亿12.85亿12.85亿-6.78%-7.60%-2.55%+11.32%+27.49%+34.79%+23.41%
2CNQCanadian Natural Resources Ltd97.850-2.060-2.06%172.31万1.67亿1045.14亿1021.86亿10.68亿10.44亿-7.40%-7.08%-5.80%+2.25%+16.65%+36.68%+13.92%
3CNRCanadian National Railway Co170.820-0.790-0.46%77.28万1.32亿1086.76亿1001.17亿6.36亿5.86亿+0.87%-1.24%-0.96%-1.65%+6.32%+12.96%+3.06%
4TDThe Toronto-Dominion Bank75.760+0.340+0.45%141.54万1.06亿1332.85亿1297.81亿17.59亿17.13亿-0.03%-2.41%+0.84%-5.71%-5.06%+1.96%-9.32%
5RYRoyal Bank of Canada147.000-1.080-0.73%71.77万1.06亿2077.99亿2076.46亿14.14亿14.13亿+2.57%+1.71%+5.65%+10.84%+19.59%+24.07%+11.98%
6PLCPark Lawn Corp25.950+9.600+58.72%400.90万1.04亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
7BMOBank of Montreal119.600-1.680-1.39%82.03万9818.41万872.19亿871.39亿7.29亿7.29亿-8.77%-7.41%-5.96%-4.62%+2.69%+6.83%-6.59%
8SLFSun Life Financial Inc67.810+0.010+0.01%128.59万8687.75万394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
9SHOPShopify Inc82.080+0.690+0.85%103.37万8440.09万1057.53亿593.14亿12.88亿7.23亿+3.36%+5.43%-22.33%-20.16%-16.99%-3.83%-20.43%
10RCI.BRogers Communications Inc54.630-0.540-0.98%148.46万8171.80万290.23亿206.36亿5.31亿3.78亿+1.58%+1.98%+3.13%-8.37%-10.60%-4.42%-11.19%
11CVECenovus Energy Inc26.190-0.500-1.87%300.15万7847.91万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
12CPCanadian Pacific Kansas City Ltd105.190-0.990-0.93%73.46万7734.02万981.11亿921.85亿9.33亿8.76亿-0.89%-5.11%-5.60%-12.98%+6.47%+3.05%+0.50%
13ENBEnbridge Inc49.120-0.570-1.15%137.35万6759.33万1044.34亿1042.99亿21.26亿21.23亿-0.43%-2.15%-0.27%+3.40%+7.42%+4.82%+6.95%
14CSUConstellation Software Inc3763.420-27.660-0.73%1.62万6124.74万797.53亿743.03亿2119.15万1974.35万-0.44%+1.50%+0.36%-0.77%+13.40%+65.69%+14.60%
15AEMAgnico Eagle Mines Ltd88.980-4.590-4.91%67.94万6090.15万443.29亿425.09亿4.98亿4.78亿-4.86%-6.49%-0.98%+21.67%+30.00%+31.48%+24.23%
16TECK.BTeck Resources Ltd66.190-3.980-5.67%88.86万5881.28万343.48亿305.38亿5.19亿4.61亿-8.08%-9.17%-2.89%+18.91%+29.37%+16.58%+18.42%
17CCOCameco Corp73.380-0.390-0.53%80.60万5821.52万318.93亿317.98亿4.35亿4.33亿-0.64%+0.04%+5.86%+31.88%+19.96%+79.37%+28.44%
18BNSBank of Nova Scotia64.330-0.050-0.08%89.28万5721.59万790.98亿781.01亿12.30亿12.14亿-1.09%-2.84%-0.76%-3.43%+8.98%+3.29%+2.96%
19ABXBarrick Gold Corp22.600-1.160-4.88%248.68万5643.49万396.77亿393.79亿17.56亿17.42亿-4.48%-6.49%-0.25%+6.78%+1.24%+0.98%-4.38%
20CMCanadian Imperial Bank of Commerce67.640-0.470-0.69%83.12万5613.70万637.85亿637.20亿9.43亿9.42亿+2.16%+0.93%+2.31%+2.42%+19.34%+25.06%+7.43%
21NANational Bank of Canada118.090+0.890+0.76%42.82万5041.83万401.55亿401.21亿3.40亿3.40亿+4.50%+2.36%+3.47%+10.58%+27.97%+27.81%+19.14%
22LLoblaw Companies Ltd160.270+0.650+0.41%29.06万4663.48万492.68亿386.80亿3.07亿2.41亿+4.07%+2.72%+3.08%+8.13%+29.05%+38.73%+25.31%
23TRPTC Energy Corp52.410+0.100+0.19%82.39万4307.15万543.75亿543.04亿10.37亿10.36亿+0.27%-1.93%+1.98%-1.73%+3.94%+2.22%+3.06%
24TTELUS Corp22.650+0.210+0.94%177.91万4010.69万334.41亿334.41亿14.76亿14.76亿+1.84%+1.21%+0.76%-3.04%-6.94%-6.39%-2.40%
25IVNIvanhoe Mines Ltd17.770-1.370-7.16%217.90万3897.16万225.63亿109.98亿12.70亿6.19亿-13.70%-16.49%-9.24%+20.88%+46.26%+60.52%+38.29%
26BCEBCE Inc46.730-0.120-0.26%80.05万3748.22万426.31亿425.81亿9.12亿9.11亿+1.94%+1.10%+1.90%-3.23%-11.44%-17.99%-8.53%
27MFCManulife Financial Corp35.170-0.150-0.42%103.02万3629.01万631.55亿630.61亿17.96亿17.93亿-1.73%-2.31%+6.41%+10.99%+28.81%+43.43%+22.96%
28IMOImperial Oil Ltd89.050-1.680-1.85%40.75万3599.51万477.16亿144.92亿5.36亿1.63亿-7.20%-5.74%-5.35%+3.42%+22.39%+40.17%+19.56%
29TOUTourmaline Oil Corp65.550-1.010-1.52%54.71万3593.45万230.51亿218.30亿3.52亿3.33亿-2.82%-2.85%-1.30%+9.59%+11.39%+18.28%+12.32%
30MEGMEG Energy Corp27.900-0.230-0.82%125.83万3470.77万76.06亿75.49亿2.73亿2.71亿-8.07%-7.15%-11.60%-3.49%+18.32%+27.28%+17.87%
31FFHFairfax Financial Holdings Ltd1529.760-1.530-0.10%2.21万3370.32万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.81%+56.99%+27.17%
32DOLDollarama Inc126.880+1.090+0.87%25.56万3238.28万353.69亿346.75亿2.79亿2.73亿+3.32%+2.51%+7.65%+23.66%+28.69%+53.61%+33.08%
33BNBrookfield Corp58.180-1.390-2.33%54.09万3173.37万901.53亿797.42亿15.50亿13.71亿-2.10%-4.36%-2.55%+3.65%+18.38%+37.56%+9.67%
34WPMWheaton Precious Metals Corp72.350-2.780-3.70%43.67万3161.00万327.97亿327.40亿4.53亿4.53亿-7.46%-8.08%-1.27%+20.62%+12.34%+18.57%+11.34%
35CLSCelestica Inc71.940-3.850-5.08%43.53万3152.97万85.47亿84.53亿1.19亿1.17亿-11.26%+0.13%+12.28%+15.64%+91.33%+327.20%+85.36%
36FMFirst Quantum Minerals Ltd16.250-1.070-6.18%189.49万3074.48万135.45亿109.16亿8.34亿6.72亿-12.16%-18.75%-11.54%+22.18%+64.14%-45.85%+49.77%
37GFLGFL Environmental Inc50.070+2.690+5.68%58.35万2902.39万188.50亿119.11亿3.76亿2.38亿+17.48%+16.04%+11.54%+6.80%+28.19%+0.30%+9.63%
38BBD.BBombardier Inc89.240-2.680-2.92%29.07万2606.17万87.15亿76.42亿9765.70万8563.13万-1.66%+13.25%+21.32%+70.18%+78.91%+50.44%+67.71%
39PPLPembina Pipeline Corp49.930-0.350-0.70%51.97万2592.42万289.36亿288.93亿5.80亿5.79亿-0.50%-1.44%+1.81%+5.76%+12.83%+23.26%+10.98%
40FNVFranco-Nevada Corp162.950-6.340-3.75%15.80万2577.32万313.37亿310.97亿1.92亿1.91亿-4.36%-7.01%-5.53%+5.31%+12.31%-16.86%+11.38%
41TRIThomson Reuters Corp231.880+1.980+0.86%11.03万2544.06万1044.69亿316.98亿4.51亿1.37亿-1.47%-1.84%+1.85%+9.96%+21.65%+42.22%+20.49%
42ATDAlimentation Couche-Tard Inc79.200-0.380-0.48%31.26万2478.12万761.74亿618.38亿9.62亿7.81亿-1.43%+4.33%+5.25%-3.85%+3.82%+18.75%+1.73%
43VRNVeren Inc10.760-0.410-3.67%220.02万2371.04万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
44WCNWaste Connections Inc225.980+3.360+1.51%10.56万2363.62万582.95亿516.95亿2.58亿2.29亿+1.70%+0.25%-0.56%+0.55%+18.06%+24.25%+14.60%
45MRUMetro Inc74.380+1.480+2.03%29.57万2203.98万167.84亿167.05亿2.26亿2.25亿+1.89%+0.45%+2.71%+0.97%+9.30%+6.69%+9.47%
46ARXARC Resources Ltd24.750-0.340-1.36%87.86万2168.07万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
47BTEBaytex Energy Corp4.545-0.135-2.88%459.03万2076.81万37.33亿32.28亿8.21亿7.10亿-9.82%-3.91%-10.88%+6.24%+6.06%-0.43%+4.30%
48FTSFortis Inc55.010+0.620+1.14%37.96万2076.45万271.20亿270.77亿4.93亿4.92亿+2.61%-1.56%+1.51%+2.84%+1.62%+0.54%+3.15%
49TFIITFI International Inc183.710+4.460+2.49%10.97万2014.09万155.34亿146.30亿8455.52万7963.63万+1.09%+1.95%+0.08%-8.20%+17.68%+25.98%+2.18%
50GWOGreat-West Lifeco Inc41.240+0.190+0.46%48.78万2007.20万384.71亿113.05亿9.33亿2.74亿-0.91%-2.85%-3.54%-3.05%-3.58%+12.74%-3.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.240-1.175-2.24%342.66万1.77亿658.39亿658.29亿12.85亿12.85亿-6.78%-7.60%-2.55%+11.32%+27.49%+34.79%+23.41%
2CNQCanadian Natural Resources Ltd
97.850-2.060-2.06%172.31万1.67亿1045.14亿1021.86亿10.68亿10.44亿-7.40%-7.08%-5.80%+2.25%+16.65%+36.68%+13.92%
3CNRCanadian National Railway Co
170.820-0.790-0.46%77.28万1.32亿1086.76亿1001.17亿6.36亿5.86亿+0.87%-1.24%-0.96%-1.65%+6.32%+12.96%+3.06%
4TDThe Toronto-Dominion Bank
75.760+0.340+0.45%141.54万1.06亿1332.85亿1297.81亿17.59亿17.13亿-0.03%-2.41%+0.84%-5.71%-5.06%+1.96%-9.32%
5RYRoyal Bank of Canada
147.000-1.080-0.73%71.77万1.06亿2077.99亿2076.46亿14.14亿14.13亿+2.57%+1.71%+5.65%+10.84%+19.59%+24.07%+11.98%
6PLCPark Lawn Corp
25.950+9.600+58.72%400.90万1.04亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
7BMOBank of Montreal
119.600-1.680-1.39%82.03万9818.41万872.19亿871.39亿7.29亿7.29亿-8.77%-7.41%-5.96%-4.62%+2.69%+6.83%-6.59%
8SLFSun Life Financial Inc
67.810+0.010+0.01%128.59万8687.75万394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
9SHOPShopify Inc
82.080+0.690+0.85%103.37万8440.09万1057.53亿593.14亿12.88亿7.23亿+3.36%+5.43%-22.33%-20.16%-16.99%-3.83%-20.43%
10RCI.BRogers Communications Inc
54.630-0.540-0.98%148.46万8171.80万290.23亿206.36亿5.31亿3.78亿+1.58%+1.98%+3.13%-8.37%-10.60%-4.42%-11.19%
11CVECenovus Energy Inc
26.190-0.500-1.87%300.15万7847.91万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
12CPCanadian Pacific Kansas City Ltd
105.190-0.990-0.93%73.46万7734.02万981.11亿921.85亿9.33亿8.76亿-0.89%-5.11%-5.60%-12.98%+6.47%+3.05%+0.50%
13ENBEnbridge Inc
49.120-0.570-1.15%137.35万6759.33万1044.34亿1042.99亿21.26亿21.23亿-0.43%-2.15%-0.27%+3.40%+7.42%+4.82%+6.95%
14CSUConstellation Software Inc
3763.420-27.660-0.73%1.62万6124.74万797.53亿743.03亿2119.15万1974.35万-0.44%+1.50%+0.36%-0.77%+13.40%+65.69%+14.60%
15AEMAgnico Eagle Mines Ltd
88.980-4.590-4.91%67.94万6090.15万443.29亿425.09亿4.98亿4.78亿-4.86%-6.49%-0.98%+21.67%+30.00%+31.48%+24.23%
16TECK.BTeck Resources Ltd
66.190-3.980-5.67%88.86万5881.28万343.48亿305.38亿5.19亿4.61亿-8.08%-9.17%-2.89%+18.91%+29.37%+16.58%+18.42%
17CCOCameco Corp
73.380-0.390-0.53%80.60万5821.52万318.93亿317.98亿4.35亿4.33亿-0.64%+0.04%+5.86%+31.88%+19.96%+79.37%+28.44%
18BNSBank of Nova Scotia
64.330-0.050-0.08%89.28万5721.59万790.98亿781.01亿12.30亿12.14亿-1.09%-2.84%-0.76%-3.43%+8.98%+3.29%+2.96%
19ABXBarrick Gold Corp
22.600-1.160-4.88%248.68万5643.49万396.77亿393.79亿17.56亿17.42亿-4.48%-6.49%-0.25%+6.78%+1.24%+0.98%-4.38%
20CMCanadian Imperial Bank of Commerce
67.640-0.470-0.69%83.12万5613.70万637.85亿637.20亿9.43亿9.42亿+2.16%+0.93%+2.31%+2.42%+19.34%+25.06%+7.43%
21NANational Bank of Canada
118.090+0.890+0.76%42.82万5041.83万401.55亿401.21亿3.40亿3.40亿+4.50%+2.36%+3.47%+10.58%+27.97%+27.81%+19.14%
22LLoblaw Companies Ltd
160.270+0.650+0.41%29.06万4663.48万492.68亿386.80亿3.07亿2.41亿+4.07%+2.72%+3.08%+8.13%+29.05%+38.73%+25.31%
23TRPTC Energy Corp
52.410+0.100+0.19%82.39万4307.15万543.75亿543.04亿10.37亿10.36亿+0.27%-1.93%+1.98%-1.73%+3.94%+2.22%+3.06%
24TTELUS Corp
22.650+0.210+0.94%177.91万4010.69万334.41亿334.41亿14.76亿14.76亿+1.84%+1.21%+0.76%-3.04%-6.94%-6.39%-2.40%
25IVNIvanhoe Mines Ltd
17.770-1.370-7.16%217.90万3897.16万225.63亿109.98亿12.70亿6.19亿-13.70%-16.49%-9.24%+20.88%+46.26%+60.52%+38.29%
26BCEBCE Inc
46.730-0.120-0.26%80.05万3748.22万426.31亿425.81亿9.12亿9.11亿+1.94%+1.10%+1.90%-3.23%-11.44%-17.99%-8.53%
27MFCManulife Financial Corp
35.170-0.150-0.42%103.02万3629.01万631.55亿630.61亿17.96亿17.93亿-1.73%-2.31%+6.41%+10.99%+28.81%+43.43%+22.96%
28IMOImperial Oil Ltd
89.050-1.680-1.85%40.75万3599.51万477.16亿144.92亿5.36亿1.63亿-7.20%-5.74%-5.35%+3.42%+22.39%+40.17%+19.56%
29TOUTourmaline Oil Corp
65.550-1.010-1.52%54.71万3593.45万230.51亿218.30亿3.52亿3.33亿-2.82%-2.85%-1.30%+9.59%+11.39%+18.28%+12.32%
30MEGMEG Energy Corp
27.900-0.230-0.82%125.83万3470.77万76.06亿75.49亿2.73亿2.71亿-8.07%-7.15%-11.60%-3.49%+18.32%+27.28%+17.87%
31FFHFairfax Financial Holdings Ltd
1529.760-1.530-0.10%2.21万3370.32万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.81%+56.99%+27.17%
32DOLDollarama Inc
126.880+1.090+0.87%25.56万3238.28万353.69亿346.75亿2.79亿2.73亿+3.32%+2.51%+7.65%+23.66%+28.69%+53.61%+33.08%
33BNBrookfield Corp
58.180-1.390-2.33%54.09万3173.37万901.53亿797.42亿15.50亿13.71亿-2.10%-4.36%-2.55%+3.65%+18.38%+37.56%+9.67%
34WPMWheaton Precious Metals Corp
72.350-2.780-3.70%43.67万3161.00万327.97亿327.40亿4.53亿4.53亿-7.46%-8.08%-1.27%+20.62%+12.34%+18.57%+11.34%
35CLSCelestica Inc
71.940-3.850-5.08%43.53万3152.97万85.47亿84.53亿1.19亿1.17亿-11.26%+0.13%+12.28%+15.64%+91.33%+327.20%+85.36%
36FMFirst Quantum Minerals Ltd
16.250-1.070-6.18%189.49万3074.48万135.45亿109.16亿8.34亿6.72亿-12.16%-18.75%-11.54%+22.18%+64.14%-45.85%+49.77%
37GFLGFL Environmental Inc
50.070+2.690+5.68%58.35万2902.39万188.50亿119.11亿3.76亿2.38亿+17.48%+16.04%+11.54%+6.80%+28.19%+0.30%+9.63%
38BBD.BBombardier Inc
89.240-2.680-2.92%29.07万2606.17万87.15亿76.42亿9765.70万8563.13万-1.66%+13.25%+21.32%+70.18%+78.91%+50.44%+67.71%
39PPLPembina Pipeline Corp
49.930-0.350-0.70%51.97万2592.42万289.36亿288.93亿5.80亿5.79亿-0.50%-1.44%+1.81%+5.76%+12.83%+23.26%+10.98%
40FNVFranco-Nevada Corp
162.950-6.340-3.75%15.80万2577.32万313.37亿310.97亿1.92亿1.91亿-4.36%-7.01%-5.53%+5.31%+12.31%-16.86%+11.38%
41TRIThomson Reuters Corp
231.880+1.980+0.86%11.03万2544.06万1044.69亿316.98亿4.51亿1.37亿-1.47%-1.84%+1.85%+9.96%+21.65%+42.22%+20.49%
42ATDAlimentation Couche-Tard Inc
79.200-0.380-0.48%31.26万2478.12万761.74亿618.38亿9.62亿7.81亿-1.43%+4.33%+5.25%-3.85%+3.82%+18.75%+1.73%
43VRNVeren Inc
10.760-0.410-3.67%220.02万2371.04万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
44WCNWaste Connections Inc
225.980+3.360+1.51%10.56万2363.62万582.95亿516.95亿2.58亿2.29亿+1.70%+0.25%-0.56%+0.55%+18.06%+24.25%+14.60%
45MRUMetro Inc
74.380+1.480+2.03%29.57万2203.98万167.84亿167.05亿2.26亿2.25亿+1.89%+0.45%+2.71%+0.97%+9.30%+6.69%+9.47%
46ARXARC Resources Ltd
24.750-0.340-1.36%87.86万2168.07万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
47BTEBaytex Energy Corp
4.545-0.135-2.88%459.03万2076.81万37.33亿32.28亿8.21亿7.10亿-9.82%-3.91%-10.88%+6.24%+6.06%-0.43%+4.30%
48FTSFortis Inc
55.010+0.620+1.14%37.96万2076.45万271.20亿270.77亿4.93亿4.92亿+2.61%-1.56%+1.51%+2.84%+1.62%+0.54%+3.15%
49TFIITFI International Inc
183.710+4.460+2.49%10.97万2014.09万155.34亿146.30亿8455.52万7963.63万+1.09%+1.95%+0.08%-8.20%+17.68%+25.98%+2.18%
50GWOGreat-West Lifeco Inc
41.240+0.190+0.46%48.78万2007.20万384.71亿113.05亿9.33亿2.74亿-0.91%-2.85%-3.54%-3.05%-3.58%+12.74%-3.44%