序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.330-0.140-0.27%485.09万2.54亿672.40亿672.30亿12.85亿12.85亿-4.90%-3.97%-3.74%+10.36%+27.62%+35.48%+26.03%
2CNQCanadian Natural Resources Ltd97.020-1.400-1.42%97.83万9548.87万1036.27亿1015.02亿10.68亿10.46亿-7.34%-7.30%-8.54%-1.54%+13.12%+34.84%+12.95%
3GWOGreat-West Lifeco Inc39.950+0.390+0.99%211.45万8339.86万372.68亿109.51亿9.33亿2.74亿-2.27%-5.11%-5.93%-4.80%-6.53%+10.54%-6.46%
4CNRCanadian National Railway Co172.850+0.595+0.35%47.99万8271.07万1099.67亿1013.07亿6.36亿5.86亿+0.11%+0.20%-0.21%-1.01%+7.72%+15.70%+4.80%
5BMOBank of Montreal117.330-0.950-0.80%67.66万7949.31万855.63亿854.85亿7.29亿7.29亿-3.47%-10.08%-7.93%-7.73%-3.40%+5.98%-8.37%
6RYRoyal Bank of Canada146.670-0.450-0.31%44.40万6512.27万2073.32亿2071.87亿14.14亿14.13亿-1.55%+1.91%+4.05%+8.81%+14.41%+23.61%+11.73%
7CVECenovus Energy Inc25.960-0.110-0.42%235.50万6121.33万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
8TDThe Toronto-Dominion Bank76.430-0.170-0.22%73.46万5608.77万1344.63亿1309.27亿17.59亿17.13亿+0.30%-1.10%-0.43%-5.51%-7.14%+1.41%-8.51%
9SHOPShopify Inc84.940+0.930+1.11%56.85万4802.02万1094.38亿613.80亿12.88亿7.23亿+5.31%+9.08%-0.53%-19.85%-18.26%+3.74%-17.66%
10ABXBarrick Gold Corp22.485-1.195-5.05%205.13万4654.05万394.75亿391.78亿17.56亿17.42亿-3.29%-2.80%-2.93%+5.00%-3.83%+1.66%-4.87%
11AEMAgnico Eagle Mines Ltd88.760-5.160-5.49%50.93万4558.86万442.20亿424.04亿4.98亿4.78亿-4.51%-3.51%-4.15%+17.86%+23.15%+34.44%+23.93%
12TECK.BTeck Resources Ltd67.850-1.940-2.78%58.24万3949.28万352.09亿313.03亿5.19亿4.61亿-4.29%-3.33%-3.35%+10.44%+23.08%+20.68%+21.39%
13CSUConstellation Software Inc3854.150+46.200+1.21%9440.003624.59万816.75亿760.96亿2119.15万1974.39万+1.66%+0.95%+0.71%+2.21%+16.04%+69.68%+17.36%
14HHydro One Ltd41.030+0.200+0.49%88.99万3617.04万245.94亿245.91亿5.99亿5.99亿+4.51%+2.34%+2.04%-0.68%+4.99%+11.85%+4.09%
15ENBEnbridge Inc49.470-0.010-0.02%70.63万3483.72万1051.78亿1050.39亿21.26亿21.23亿-0.72%-0.12%-1.52%+3.48%+7.78%+5.36%+7.71%
16BNSBank of Nova Scotia64.810+0.100+0.15%49.90万3230.16万796.88亿786.83亿12.30亿12.14亿+0.45%-0.70%-1.13%-2.81%+5.91%+4.64%+3.73%
17SLFSun Life Financial Inc67.700+0.380+0.56%44.99万3035.53万392.50亿392.50亿5.80亿5.80亿-0.89%-1.79%-6.71%-7.80%-0.62%+5.10%+0.75%
18BCEBCE Inc47.180+0.020+0.04%61.57万2900.96万430.41亿429.88亿9.12亿9.11亿+1.20%+2.81%+2.05%-0.03%-10.32%-17.40%-7.65%
19MFCManulife Financial Corp35.660+0.280+0.79%77.78万2765.16万638.21亿638.21亿17.90亿17.90亿+0.73%-1.79%+2.46%+10.23%+27.37%+46.11%+24.67%
20CPCanadian Pacific Kansas City Ltd107.700+0.430+0.40%24.81万2671.65万1004.52亿943.84亿9.33亿8.76亿-0.73%-1.33%-4.61%-12.39%+4.92%+6.31%+2.89%
21CMCanadian Imperial Bank of Commerce67.375+0.085+0.13%38.01万2556.75万635.35亿634.68亿9.43亿9.42亿-0.30%+1.48%+0.29%+1.58%+13.63%+25.31%+7.01%
22NANational Bank of Canada117.730-0.300-0.25%20.95万2468.25万400.33亿400.04亿3.40亿3.40亿+1.06%+2.63%+2.14%+8.04%+22.79%+28.77%+18.77%
23TRPTC Energy Corp54.740-0.150-0.27%45.01万2462.17万567.92亿567.16亿10.37亿10.36亿+4.15%+4.41%+4.87%+1.23%+8.15%+6.48%+7.64%
24RCI.BRogers Communications Inc53.940-0.150-0.28%44.35万2388.52万286.56亿203.75亿5.31亿3.78亿-2.05%+0.47%+0.22%-7.72%-11.70%-3.76%-12.31%
25TFIITFI International Inc192.930+1.630+0.85%11.55万2234.35万163.13亿153.64亿8455.52万7963.63万+6.98%+5.83%+3.41%-4.65%+21.99%+39.22%+7.31%
26CLSCelestica Inc70.550-1.250-1.74%30.96万2186.37万83.82亿82.93亿1.19亿1.18亿-7.40%-12.19%+6.83%+16.28%+81.36%+304.99%+81.78%
27WPMWheaton Precious Metals Corp72.330-3.670-4.83%29.70万2163.66万327.88亿327.46亿4.53亿4.53亿-3.11%-5.91%-4.95%+18.43%+10.57%+22.35%+11.31%
28CCOCameco Corp75.060-0.750-0.99%28.19万2111.00万326.23亿325.27亿4.35亿4.33亿-0.75%+3.70%+5.08%+40.80%+21.10%+83.21%+31.38%
29ALAAltaGas Ltd31.020+0.220+0.71%68.39万2106.53万91.88亿91.18亿2.96亿2.94亿+0.88%+2.14%+2.04%+7.14%+13.96%+30.82%+12.65%
30BNBrookfield Corp57.360-0.500-0.86%36.10万2064.90万888.82亿786.18亿15.50亿13.71亿-3.35%-6.29%-5.17%+1.31%+9.47%+36.71%+8.13%
31SAPSaputo Inc30.250+2.300+8.23%65.27万1940.59万128.36亿74.85亿4.24亿2.47亿+9.68%+8.31%+12.16%+12.96%+13.73%+0.39%+13.52%
32TTELUS Corp22.8500.0000.00%83.96万1914.30万337.36亿337.36亿14.76亿14.76亿+1.96%+2.84%+1.96%+0.26%-5.77%-5.39%-1.54%
33FNVFranco-Nevada Corp163.150-6.740-3.97%10.89万1790.36万313.75亿311.36亿1.92亿1.91亿-2.71%-2.14%-6.38%+4.26%+8.91%-15.24%+11.51%
34IVNIvanhoe Mines Ltd17.910-0.680-3.66%99.22万1782.56万227.40亿110.87亿12.70亿6.19亿-8.99%-7.63%-9.86%+14.96%+38.30%+60.92%+39.38%
35LLoblaw Companies Ltd161.510-0.350-0.22%10.76万1741.25万496.49亿388.92亿3.07亿2.41亿+2.03%+3.10%+3.78%+6.92%+35.00%+40.66%+26.28%
36TOUTourmaline Oil Corp66.990-0.100-0.15%25.61万1719.83万235.57亿223.09亿3.52亿3.33亿-0.92%-0.12%-0.56%+12.75%+13.72%+18.67%+14.78%
37KKinross Gold Corp10.260-0.670-6.13%157.34万1632.32万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
38FTSFortis Inc55.150-0.460-0.83%27.93万1544.19万271.89亿271.46亿4.93亿4.92亿+1.17%+1.14%-0.52%+4.13%+1.44%+0.26%+3.42%
39TRIThomson Reuters Corp235.900+0.440+0.19%6.46万1522.89万1062.80亿322.48亿4.51亿1.37亿+0.58%-1.86%+3.07%+12.30%+26.18%+45.74%+22.57%
40WCNWaste Connections Inc231.015+0.055+0.02%6.40万1482.74万595.93亿528.47亿2.58亿2.29亿+3.21%+2.15%+1.68%+1.19%+17.37%+28.45%+17.16%
41ATDAlimentation Couche-Tard Inc80.250+0.240+0.30%18.28万1464.01万771.83亿626.58亿9.62亿7.81亿+0.88%+0.05%+7.34%-3.19%+7.99%+25.34%+3.08%
42FMFirst Quantum Minerals Ltd16.800-0.470-2.72%85.46万1439.26万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
43GIB.ACGI Inc139.480+0.410+0.29%10.21万1425.43万321.87亿256.01亿2.31亿1.84亿+3.63%-2.13%+0.11%-12.64%-2.05%+0.60%-1.74%
44DOLDollarama Inc126.080-0.640-0.51%11.09万1397.56万351.46亿344.56亿2.79亿2.73亿-2.26%+1.49%+6.19%+20.19%+35.96%+52.33%+32.24%
45PAASPan American Silver Corp27.590-1.940-6.57%47.31万1321.54万100.14亿99.97亿3.63亿3.62亿-8.06%-4.03%-1.75%+43.95%+32.34%+37.73%+29.22%
46GLXYGalaxy Digital Holdings Ltd16.655+0.465+2.87%78.43万1291.96万20.60亿19.75亿1.24亿1.19亿+19.73%+17.12%+24.57%+21.04%+75.32%+272.60%+61.23%
47WNGeorge Weston Ltd196.030-0.760-0.39%6.40万1256.61万262.21亿106.83亿1.34亿5449.82万+1.23%+0.23%+3.73%+7.69%+23.66%+30.32%+19.63%
48POWPower Corporation of Canada39.480+0.250+0.64%31.85万1256.38万256.61亿215.00亿6.50亿5.45亿-0.23%-1.94%-2.28%+2.69%+5.90%+20.42%+5.76%
49AQNAlgonquin Power & Utilities Corp8.185-0.305-3.59%152.56万1250.69万56.45亿51.29亿6.90亿6.27亿-4.49%-8.34%-11.42%+0.30%-3.23%-24.32%-0.30%
50NTRNutrien Ltd76.320-0.050-0.07%16.14万1232.36万377.50亿377.12亿4.95亿4.94亿-4.44%-5.12%-4.10%+6.53%+4.66%+0.95%+3.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.330-0.140-0.27%485.09万2.54亿672.40亿672.30亿12.85亿12.85亿-4.90%-3.97%-3.74%+10.36%+27.62%+35.48%+26.03%
2CNQCanadian Natural Resources Ltd
97.020-1.400-1.42%97.83万9548.87万1036.27亿1015.02亿10.68亿10.46亿-7.34%-7.30%-8.54%-1.54%+13.12%+34.84%+12.95%
3GWOGreat-West Lifeco Inc
39.950+0.390+0.99%211.45万8339.86万372.68亿109.51亿9.33亿2.74亿-2.27%-5.11%-5.93%-4.80%-6.53%+10.54%-6.46%
4CNRCanadian National Railway Co
172.850+0.595+0.35%47.99万8271.07万1099.67亿1013.07亿6.36亿5.86亿+0.11%+0.20%-0.21%-1.01%+7.72%+15.70%+4.80%
5BMOBank of Montreal
117.330-0.950-0.80%67.66万7949.31万855.63亿854.85亿7.29亿7.29亿-3.47%-10.08%-7.93%-7.73%-3.40%+5.98%-8.37%
6RYRoyal Bank of Canada
146.670-0.450-0.31%44.40万6512.27万2073.32亿2071.87亿14.14亿14.13亿-1.55%+1.91%+4.05%+8.81%+14.41%+23.61%+11.73%
7CVECenovus Energy Inc
25.960-0.110-0.42%235.50万6121.33万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
8TDThe Toronto-Dominion Bank
76.430-0.170-0.22%73.46万5608.77万1344.63亿1309.27亿17.59亿17.13亿+0.30%-1.10%-0.43%-5.51%-7.14%+1.41%-8.51%
9SHOPShopify Inc
84.940+0.930+1.11%56.85万4802.02万1094.38亿613.80亿12.88亿7.23亿+5.31%+9.08%-0.53%-19.85%-18.26%+3.74%-17.66%
10ABXBarrick Gold Corp
22.485-1.195-5.05%205.13万4654.05万394.75亿391.78亿17.56亿17.42亿-3.29%-2.80%-2.93%+5.00%-3.83%+1.66%-4.87%
11AEMAgnico Eagle Mines Ltd
88.760-5.160-5.49%50.93万4558.86万442.20亿424.04亿4.98亿4.78亿-4.51%-3.51%-4.15%+17.86%+23.15%+34.44%+23.93%
12TECK.BTeck Resources Ltd
67.850-1.940-2.78%58.24万3949.28万352.09亿313.03亿5.19亿4.61亿-4.29%-3.33%-3.35%+10.44%+23.08%+20.68%+21.39%
13CSUConstellation Software Inc
3854.150+46.200+1.21%9440.003624.59万816.75亿760.96亿2119.15万1974.39万+1.66%+0.95%+0.71%+2.21%+16.04%+69.68%+17.36%
14HHydro One Ltd
41.030+0.200+0.49%88.99万3617.04万245.94亿245.91亿5.99亿5.99亿+4.51%+2.34%+2.04%-0.68%+4.99%+11.85%+4.09%
15ENBEnbridge Inc
49.470-0.010-0.02%70.63万3483.72万1051.78亿1050.39亿21.26亿21.23亿-0.72%-0.12%-1.52%+3.48%+7.78%+5.36%+7.71%
16BNSBank of Nova Scotia
64.810+0.100+0.15%49.90万3230.16万796.88亿786.83亿12.30亿12.14亿+0.45%-0.70%-1.13%-2.81%+5.91%+4.64%+3.73%
17SLFSun Life Financial Inc
67.700+0.380+0.56%44.99万3035.53万392.50亿392.50亿5.80亿5.80亿-0.89%-1.79%-6.71%-7.80%-0.62%+5.10%+0.75%
18BCEBCE Inc
47.180+0.020+0.04%61.57万2900.96万430.41亿429.88亿9.12亿9.11亿+1.20%+2.81%+2.05%-0.03%-10.32%-17.40%-7.65%
19MFCManulife Financial Corp
35.660+0.280+0.79%77.78万2765.16万638.21亿638.21亿17.90亿17.90亿+0.73%-1.79%+2.46%+10.23%+27.37%+46.11%+24.67%
20CPCanadian Pacific Kansas City Ltd
107.700+0.430+0.40%24.81万2671.65万1004.52亿943.84亿9.33亿8.76亿-0.73%-1.33%-4.61%-12.39%+4.92%+6.31%+2.89%
21CMCanadian Imperial Bank of Commerce
67.375+0.085+0.13%38.01万2556.75万635.35亿634.68亿9.43亿9.42亿-0.30%+1.48%+0.29%+1.58%+13.63%+25.31%+7.01%
22NANational Bank of Canada
117.730-0.300-0.25%20.95万2468.25万400.33亿400.04亿3.40亿3.40亿+1.06%+2.63%+2.14%+8.04%+22.79%+28.77%+18.77%
23TRPTC Energy Corp
54.740-0.150-0.27%45.01万2462.17万567.92亿567.16亿10.37亿10.36亿+4.15%+4.41%+4.87%+1.23%+8.15%+6.48%+7.64%
24RCI.BRogers Communications Inc
53.940-0.150-0.28%44.35万2388.52万286.56亿203.75亿5.31亿3.78亿-2.05%+0.47%+0.22%-7.72%-11.70%-3.76%-12.31%
25TFIITFI International Inc
192.930+1.630+0.85%11.55万2234.35万163.13亿153.64亿8455.52万7963.63万+6.98%+5.83%+3.41%-4.65%+21.99%+39.22%+7.31%
26CLSCelestica Inc
70.550-1.250-1.74%30.96万2186.37万83.82亿82.93亿1.19亿1.18亿-7.40%-12.19%+6.83%+16.28%+81.36%+304.99%+81.78%
27WPMWheaton Precious Metals Corp
72.330-3.670-4.83%29.70万2163.66万327.88亿327.46亿4.53亿4.53亿-3.11%-5.91%-4.95%+18.43%+10.57%+22.35%+11.31%
28CCOCameco Corp
75.060-0.750-0.99%28.19万2111.00万326.23亿325.27亿4.35亿4.33亿-0.75%+3.70%+5.08%+40.80%+21.10%+83.21%+31.38%
29ALAAltaGas Ltd
31.020+0.220+0.71%68.39万2106.53万91.88亿91.18亿2.96亿2.94亿+0.88%+2.14%+2.04%+7.14%+13.96%+30.82%+12.65%
30BNBrookfield Corp
57.360-0.500-0.86%36.10万2064.90万888.82亿786.18亿15.50亿13.71亿-3.35%-6.29%-5.17%+1.31%+9.47%+36.71%+8.13%
31SAPSaputo Inc
30.250+2.300+8.23%65.27万1940.59万128.36亿74.85亿4.24亿2.47亿+9.68%+8.31%+12.16%+12.96%+13.73%+0.39%+13.52%
32TTELUS Corp
22.8500.0000.00%83.96万1914.30万337.36亿337.36亿14.76亿14.76亿+1.96%+2.84%+1.96%+0.26%-5.77%-5.39%-1.54%
33FNVFranco-Nevada Corp
163.150-6.740-3.97%10.89万1790.36万313.75亿311.36亿1.92亿1.91亿-2.71%-2.14%-6.38%+4.26%+8.91%-15.24%+11.51%
34IVNIvanhoe Mines Ltd
17.910-0.680-3.66%99.22万1782.56万227.40亿110.87亿12.70亿6.19亿-8.99%-7.63%-9.86%+14.96%+38.30%+60.92%+39.38%
35LLoblaw Companies Ltd
161.510-0.350-0.22%10.76万1741.25万496.49亿388.92亿3.07亿2.41亿+2.03%+3.10%+3.78%+6.92%+35.00%+40.66%+26.28%
36TOUTourmaline Oil Corp
66.990-0.100-0.15%25.61万1719.83万235.57亿223.09亿3.52亿3.33亿-0.92%-0.12%-0.56%+12.75%+13.72%+18.67%+14.78%
37KKinross Gold Corp
10.260-0.670-6.13%157.34万1632.32万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
38FTSFortis Inc
55.150-0.460-0.83%27.93万1544.19万271.89亿271.46亿4.93亿4.92亿+1.17%+1.14%-0.52%+4.13%+1.44%+0.26%+3.42%
39TRIThomson Reuters Corp
235.900+0.440+0.19%6.46万1522.89万1062.80亿322.48亿4.51亿1.37亿+0.58%-1.86%+3.07%+12.30%+26.18%+45.74%+22.57%
40WCNWaste Connections Inc
231.015+0.055+0.02%6.40万1482.74万595.93亿528.47亿2.58亿2.29亿+3.21%+2.15%+1.68%+1.19%+17.37%+28.45%+17.16%
41ATDAlimentation Couche-Tard Inc
80.250+0.240+0.30%18.28万1464.01万771.83亿626.58亿9.62亿7.81亿+0.88%+0.05%+7.34%-3.19%+7.99%+25.34%+3.08%
42FMFirst Quantum Minerals Ltd
16.800-0.470-2.72%85.46万1439.26万140.03亿112.85亿8.34亿6.72亿-4.05%-7.18%-6.87%+13.06%+63.11%-43.24%+54.84%
43GIB.ACGI Inc
139.480+0.410+0.29%10.21万1425.43万321.87亿256.01亿2.31亿1.84亿+3.63%-2.13%+0.11%-12.64%-2.05%+0.60%-1.74%
44DOLDollarama Inc
126.080-0.640-0.51%11.09万1397.56万351.46亿344.56亿2.79亿2.73亿-2.26%+1.49%+6.19%+20.19%+35.96%+52.33%+32.24%
45PAASPan American Silver Corp
27.590-1.940-6.57%47.31万1321.54万100.14亿99.97亿3.63亿3.62亿-8.06%-4.03%-1.75%+43.95%+32.34%+37.73%+29.22%
46GLXYGalaxy Digital Holdings Ltd
16.655+0.465+2.87%78.43万1291.96万20.60亿19.75亿1.24亿1.19亿+19.73%+17.12%+24.57%+21.04%+75.32%+272.60%+61.23%
47WNGeorge Weston Ltd
196.030-0.760-0.39%6.40万1256.61万262.21亿106.83亿1.34亿5449.82万+1.23%+0.23%+3.73%+7.69%+23.66%+30.32%+19.63%
48POWPower Corporation of Canada
39.480+0.250+0.64%31.85万1256.38万256.61亿215.00亿6.50亿5.45亿-0.23%-1.94%-2.28%+2.69%+5.90%+20.42%+5.76%
49AQNAlgonquin Power & Utilities Corp
8.185-0.305-3.59%152.56万1250.69万56.45亿51.29亿6.90亿6.27亿-4.49%-8.34%-11.42%+0.30%-3.23%-24.32%-0.30%
50NTRNutrien Ltd
76.320-0.050-0.07%16.14万1232.36万377.50亿377.12亿4.95亿4.94亿-4.44%-5.12%-4.10%+6.53%+4.66%+0.95%+3.29%