序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.780-0.100-0.24%630.21万2.58亿380.42亿111.79亿9.33亿2.74亿-3.19%-3.37%-2.13%-5.55%-4.63%+11.28%-4.52%
2CNRCanadian National Railway Co170.160-3.340-1.93%74.78万1.29亿1082.56亿997.30亿6.36亿5.86亿-2.35%-1.75%+0.70%-2.01%+6.82%+10.51%+2.66%
3TDThe Toronto-Dominion Bank75.220-0.980-1.29%157.56万1.19亿1323.35亿1288.56亿17.59亿17.13亿-2.27%-3.50%+0.56%-6.84%-4.84%+1.76%-9.96%
4RYRoyal Bank of Canada146.940-2.040-1.37%74.47万1.10亿2077.14亿2075.61亿14.14亿14.13亿+1.94%+1.10%+6.19%+10.94%+19.76%+24.81%+11.93%
5BMOBank of Montreal120.290-1.260-1.04%62.41万7540.53万877.22亿876.42亿7.29亿7.29亿-8.05%-7.21%-3.61%-3.62%+3.94%+9.59%-6.06%
6CVECenovus Energy Inc27.120-1.290-4.54%268.63万7404.17万505.84亿354.31亿18.65亿13.06亿-2.52%-1.45%-2.77%+13.54%+24.71%+21.93%+24.14%
7CMCanadian Imperial Bank of Commerce67.850+0.270+0.40%99.32万6751.21万639.83亿639.18亿9.43亿9.42亿+2.15%+0.91%+3.57%+3.30%+19.31%+27.67%+7.77%
8BAMBrookfield Asset Management Ltd53.230-0.270-0.50%126.00万6748.74万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
9SUSuncor Energy Inc53.710-1.890-3.40%122.73万6685.44万690.13亿690.03亿12.85亿12.85亿-2.84%-1.58%+2.77%+14.72%+30.11%+41.40%+28.02%
10CNQCanadian Natural Resources Ltd100.470-4.230-4.04%62.99万6437.57万1073.12亿1049.22亿10.68亿10.44亿-4.12%-4.22%-1.60%+4.63%+19.74%+41.13%+16.97%
11ENBEnbridge Inc49.630-0.200-0.40%127.51万6334.08万1055.18亿1053.82亿21.26亿21.23亿+0.12%-0.82%+1.60%+5.15%+8.60%+6.62%+8.06%
12BCEBCE Inc46.580-0.040-0.09%116.56万5442.38万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
13BNBrookfield Corp59.060-0.290-0.49%90.08万5331.12万915.16亿809.49亿15.50亿13.71亿-2.62%-2.43%+1.29%+4.12%+21.33%+42.72%+11.33%
14SHOPShopify Inc80.380-0.280-0.35%63.57万5131.21万1035.63亿580.85亿12.88亿7.23亿+2.84%+0.94%-21.09%-20.73%-18.47%-0.22%-22.08%
15CCOCameco Corp73.625-2.005-2.65%68.08万5062.57万320.00亿319.05亿4.35亿4.33亿+1.34%+1.96%+11.22%+24.11%+20.16%+77.63%+28.87%
16BNSBank of Nova Scotia63.930-0.590-0.91%78.13万5027.94万786.06亿776.15亿12.30亿12.14亿-2.53%-3.00%-0.31%-3.82%+8.37%+3.60%+2.32%
17LLoblaw Companies Ltd159.370+1.070+0.68%30.38万4845.80万489.91亿384.63亿3.07亿2.41亿+2.10%+1.20%+3.53%+6.80%+29.31%+37.92%+24.60%
18MFCManulife Financial Corp35.080-0.320-0.90%128.24万4516.28万629.94亿628.99亿17.96亿17.93亿-3.94%-2.39%+7.94%+9.99%+32.61%+43.84%+22.64%
19TRIThomson Reuters Corp229.850-4.690-2.00%19.16万4429.51万1035.54亿314.21亿4.51亿1.37亿-3.05%-1.23%+2.34%+9.36%+20.38%+40.25%+19.43%
20NANational Bank of Canada116.350-0.140-0.12%36.85万4306.88万395.64亿395.29亿3.40亿3.40亿+2.09%+0.60%+2.47%+9.85%+26.73%+26.81%+17.38%
21TRPTC Energy Corp51.880-0.680-1.29%70.90万3693.35万538.25亿537.55亿10.37亿10.36亿-1.29%-2.02%+0.86%-2.59%+4.05%+1.83%+2.02%
22MEGMEG Energy Corp28.200-1.390-4.70%128.14万3655.01万76.87亿76.30亿2.73亿2.71亿-4.60%-7.60%-8.35%-2.25%+18.34%+29.60%+19.14%
23DOLDollarama Inc125.600-3.400-2.64%26.97万3394.03万350.12亿343.25亿2.79亿2.73亿+1.18%+2.31%+7.63%+22.16%+26.24%+49.83%+31.74%
24WCNWaste Connections Inc221.650-2.170-0.97%14.76万3299.40万571.78亿507.05亿2.58亿2.29亿-2.21%-2.79%-1.16%-1.85%+18.33%+20.21%+12.41%
25ABXBarrick Gold Corp23.450+0.200+0.86%137.53万3228.46万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
26IMOImperial Oil Ltd91.670-4.030-4.21%34.07万3193.44万491.20亿149.18亿5.36亿1.63亿-2.26%-3.14%-0.93%+6.32%+23.34%+46.52%+23.08%
27ATDAlimentation Couche-Tard Inc79.050-0.500-0.63%40.29万3188.41万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
28CPCanadian Pacific Kansas City Ltd105.940-2.550-2.35%29.46万3159.13万988.11亿928.42亿9.33亿8.76亿-3.28%-5.13%-2.89%-12.36%+7.31%+1.86%+1.21%
29TOUTourmaline Oil Corp66.585-1.025-1.52%46.90万3143.76万234.15亿221.74亿3.52亿3.33亿-0.99%-1.25%+3.56%+8.95%+9.78%+21.76%+14.09%
30SLFSun Life Financial Inc67.590-0.720-1.05%43.56万2958.30万392.77亿392.46亿5.81亿5.81亿-2.57%-2.81%-4.68%-7.84%-1.11%+4.92%+0.59%
31AEMAgnico Eagle Mines Ltd93.110+0.160+0.17%31.25万2912.66万463.87亿444.82亿4.98亿4.78亿-0.18%-1.87%+5.23%+28.16%+35.62%+37.08%+30.00%
32ARXARC Resources Ltd24.930-0.860-3.33%113.40万2844.90万149.00亿148.62亿5.98亿5.96亿-0.95%-3.18%+1.26%+7.13%+23.85%+53.98%+27.66%
33BBD.BBombardier Inc91.840+0.090+0.10%28.67万2665.31万89.69亿78.64亿9765.70万8563.13万+0.95%+16.12%+28.97%+75.13%+85.09%+63.45%+72.60%
34FFHFairfax Financial Holdings Ltd1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
35BTEBaytex Energy Corp4.650-0.360-7.19%535.25万2565.18万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
36WPMWheaton Precious Metals Corp74.590-0.060-0.08%34.13万2562.71万338.13亿337.54亿4.53亿4.53亿-3.72%-3.61%+3.76%+26.01%+16.72%+22.65%+14.79%
37PPLPembina Pipeline Corp50.260-0.370-0.73%49.82万2517.31万291.27亿290.84亿5.80亿5.79亿+1.00%-0.08%+3.52%+6.48%+13.80%+24.39%+11.71%
38TTELUS Corp22.340-0.070-0.31%109.95万2463.47万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
39CSUConstellation Software Inc3781.370-9.700-0.26%6412.002426.70万801.33亿746.57亿2119.15万1974.35万+1.57%+2.34%+3.94%-1.71%+14.96%+66.48%+15.14%
40QSRRestaurant Brands International Inc94.960+1.500+1.60%24.02万2273.01万300.44亿255.62亿3.16亿2.69亿+2.17%-1.54%-8.46%-11.83%-1.40%-3.37%-7.62%
41TECK.BTeck Resources Ltd70.150-0.740-1.04%30.39万2158.00万364.03亿323.65亿5.19亿4.61亿-0.55%-4.19%+4.03%+26.88%+33.90%+27.22%+25.50%
42GFLGFL Environmental Inc47.100+4.190+9.76%42.83万1972.44万177.32亿112.05亿3.76亿2.38亿+9.41%+8.45%+5.04%-0.80%+21.96%-6.38%+3.13%
43VRNVeren Inc11.260-0.600-5.06%157.95万1822.21万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
44FTSFortis Inc54.190-0.320-0.59%32.50万1768.80万267.16亿266.73亿4.93亿4.92亿-0.44%-2.34%+0.33%+1.09%+0.11%-1.85%+1.61%
45U.UNSprott Physical Uranium Trust27.610-0.450-1.60%55.97万1563.11万70.62亿70.62亿2.56亿2.56亿-8.24%-10.01%-11.51%-2.68%+3.72%+56.88%-2.30%
46CLSCelestica Inc75.440-0.750-0.98%20.46万1561.24万89.63亿88.64亿1.19亿1.17亿-6.40%+7.42%+22.93%+18.43%+104.11%+331.09%+94.38%
47WCPWhitecap Resources Inc10.180-0.490-4.59%144.62万1499.76万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
48FMFirst Quantum Minerals Ltd17.130-0.380-2.17%80.02万1397.56万142.78亿115.07亿8.34亿6.72亿-6.19%-11.84%-7.80%+32.28%+64.87%-41.55%+57.88%
49WSPWSP Global Inc202.360-2.640-1.29%6.59万1347.34万252.32亿175.64亿1.25亿8679.52万-3.36%-2.60%-5.56%-10.44%+7.22%+16.50%+9.13%
50DOOBRP Inc86.790+1.630+1.91%15.36万1335.43万64.34亿30.38亿7413.70万3499.98万-5.90%-6.84%-7.96%+0.67%+4.92%-11.99%-8.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.780-0.100-0.24%630.21万2.58亿380.42亿111.79亿9.33亿2.74亿-3.19%-3.37%-2.13%-5.55%-4.63%+11.28%-4.52%
2CNRCanadian National Railway Co
170.160-3.340-1.93%74.78万1.29亿1082.56亿997.30亿6.36亿5.86亿-2.35%-1.75%+0.70%-2.01%+6.82%+10.51%+2.66%
3TDThe Toronto-Dominion Bank
75.220-0.980-1.29%157.56万1.19亿1323.35亿1288.56亿17.59亿17.13亿-2.27%-3.50%+0.56%-6.84%-4.84%+1.76%-9.96%
4RYRoyal Bank of Canada
146.940-2.040-1.37%74.47万1.10亿2077.14亿2075.61亿14.14亿14.13亿+1.94%+1.10%+6.19%+10.94%+19.76%+24.81%+11.93%
5BMOBank of Montreal
120.290-1.260-1.04%62.41万7540.53万877.22亿876.42亿7.29亿7.29亿-8.05%-7.21%-3.61%-3.62%+3.94%+9.59%-6.06%
6CVECenovus Energy Inc
27.120-1.290-4.54%268.63万7404.17万505.84亿354.31亿18.65亿13.06亿-2.52%-1.45%-2.77%+13.54%+24.71%+21.93%+24.14%
7CMCanadian Imperial Bank of Commerce
67.850+0.270+0.40%99.32万6751.21万639.83亿639.18亿9.43亿9.42亿+2.15%+0.91%+3.57%+3.30%+19.31%+27.67%+7.77%
8BAMBrookfield Asset Management Ltd
53.230-0.270-0.50%126.00万6748.74万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
9SUSuncor Energy Inc
53.710-1.890-3.40%122.73万6685.44万690.13亿690.03亿12.85亿12.85亿-2.84%-1.58%+2.77%+14.72%+30.11%+41.40%+28.02%
10CNQCanadian Natural Resources Ltd
100.470-4.230-4.04%62.99万6437.57万1073.12亿1049.22亿10.68亿10.44亿-4.12%-4.22%-1.60%+4.63%+19.74%+41.13%+16.97%
11ENBEnbridge Inc
49.630-0.200-0.40%127.51万6334.08万1055.18亿1053.82亿21.26亿21.23亿+0.12%-0.82%+1.60%+5.15%+8.60%+6.62%+8.06%
12BCEBCE Inc
46.580-0.040-0.09%116.56万5442.38万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
13BNBrookfield Corp
59.060-0.290-0.49%90.08万5331.12万915.16亿809.49亿15.50亿13.71亿-2.62%-2.43%+1.29%+4.12%+21.33%+42.72%+11.33%
14SHOPShopify Inc
80.380-0.280-0.35%63.57万5131.21万1035.63亿580.85亿12.88亿7.23亿+2.84%+0.94%-21.09%-20.73%-18.47%-0.22%-22.08%
15CCOCameco Corp
73.625-2.005-2.65%68.08万5062.57万320.00亿319.05亿4.35亿4.33亿+1.34%+1.96%+11.22%+24.11%+20.16%+77.63%+28.87%
16BNSBank of Nova Scotia
63.930-0.590-0.91%78.13万5027.94万786.06亿776.15亿12.30亿12.14亿-2.53%-3.00%-0.31%-3.82%+8.37%+3.60%+2.32%
17LLoblaw Companies Ltd
159.370+1.070+0.68%30.38万4845.80万489.91亿384.63亿3.07亿2.41亿+2.10%+1.20%+3.53%+6.80%+29.31%+37.92%+24.60%
18MFCManulife Financial Corp
35.080-0.320-0.90%128.24万4516.28万629.94亿628.99亿17.96亿17.93亿-3.94%-2.39%+7.94%+9.99%+32.61%+43.84%+22.64%
19TRIThomson Reuters Corp
229.850-4.690-2.00%19.16万4429.51万1035.54亿314.21亿4.51亿1.37亿-3.05%-1.23%+2.34%+9.36%+20.38%+40.25%+19.43%
20NANational Bank of Canada
116.350-0.140-0.12%36.85万4306.88万395.64亿395.29亿3.40亿3.40亿+2.09%+0.60%+2.47%+9.85%+26.73%+26.81%+17.38%
21TRPTC Energy Corp
51.880-0.680-1.29%70.90万3693.35万538.25亿537.55亿10.37亿10.36亿-1.29%-2.02%+0.86%-2.59%+4.05%+1.83%+2.02%
22MEGMEG Energy Corp
28.200-1.390-4.70%128.14万3655.01万76.87亿76.30亿2.73亿2.71亿-4.60%-7.60%-8.35%-2.25%+18.34%+29.60%+19.14%
23DOLDollarama Inc
125.600-3.400-2.64%26.97万3394.03万350.12亿343.25亿2.79亿2.73亿+1.18%+2.31%+7.63%+22.16%+26.24%+49.83%+31.74%
24WCNWaste Connections Inc
221.650-2.170-0.97%14.76万3299.40万571.78亿507.05亿2.58亿2.29亿-2.21%-2.79%-1.16%-1.85%+18.33%+20.21%+12.41%
25ABXBarrick Gold Corp
23.450+0.200+0.86%137.53万3228.46万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
26IMOImperial Oil Ltd
91.670-4.030-4.21%34.07万3193.44万491.20亿149.18亿5.36亿1.63亿-2.26%-3.14%-0.93%+6.32%+23.34%+46.52%+23.08%
27ATDAlimentation Couche-Tard Inc
79.050-0.500-0.63%40.29万3188.41万760.29亿617.21亿9.62亿7.81亿-1.86%+4.83%+5.41%-6.81%+3.49%+17.75%+1.54%
28CPCanadian Pacific Kansas City Ltd
105.940-2.550-2.35%29.46万3159.13万988.11亿928.42亿9.33亿8.76亿-3.28%-5.13%-2.89%-12.36%+7.31%+1.86%+1.21%
29TOUTourmaline Oil Corp
66.585-1.025-1.52%46.90万3143.76万234.15亿221.74亿3.52亿3.33亿-0.99%-1.25%+3.56%+8.95%+9.78%+21.76%+14.09%
30SLFSun Life Financial Inc
67.590-0.720-1.05%43.56万2958.30万392.77亿392.46亿5.81亿5.81亿-2.57%-2.81%-4.68%-7.84%-1.11%+4.92%+0.59%
31AEMAgnico Eagle Mines Ltd
93.110+0.160+0.17%31.25万2912.66万463.87亿444.82亿4.98亿4.78亿-0.18%-1.87%+5.23%+28.16%+35.62%+37.08%+30.00%
32ARXARC Resources Ltd
24.930-0.860-3.33%113.40万2844.90万149.00亿148.62亿5.98亿5.96亿-0.95%-3.18%+1.26%+7.13%+23.85%+53.98%+27.66%
33BBD.BBombardier Inc
91.840+0.090+0.10%28.67万2665.31万89.69亿78.64亿9765.70万8563.13万+0.95%+16.12%+28.97%+75.13%+85.09%+63.45%+72.60%
34FFHFairfax Financial Holdings Ltd
1520.040-14.270-0.93%1.71万2610.90万355.01亿308.65亿2335.54万2030.57万-3.16%-2.01%-1.51%+2.57%+24.85%+56.84%+26.36%
35BTEBaytex Energy Corp
4.650-0.360-7.19%535.25万2565.18万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
36WPMWheaton Precious Metals Corp
74.590-0.060-0.08%34.13万2562.71万338.13亿337.54亿4.53亿4.53亿-3.72%-3.61%+3.76%+26.01%+16.72%+22.65%+14.79%
37PPLPembina Pipeline Corp
50.260-0.370-0.73%49.82万2517.31万291.27亿290.84亿5.80亿5.79亿+1.00%-0.08%+3.52%+6.48%+13.80%+24.39%+11.71%
38TTELUS Corp
22.340-0.070-0.31%109.95万2463.47万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
39CSUConstellation Software Inc
3781.370-9.700-0.26%6412.002426.70万801.33亿746.57亿2119.15万1974.35万+1.57%+2.34%+3.94%-1.71%+14.96%+66.48%+15.14%
40QSRRestaurant Brands International Inc
94.960+1.500+1.60%24.02万2273.01万300.44亿255.62亿3.16亿2.69亿+2.17%-1.54%-8.46%-11.83%-1.40%-3.37%-7.62%
41TECK.BTeck Resources Ltd
70.150-0.740-1.04%30.39万2158.00万364.03亿323.65亿5.19亿4.61亿-0.55%-4.19%+4.03%+26.88%+33.90%+27.22%+25.50%
42GFLGFL Environmental Inc
47.100+4.190+9.76%42.83万1972.44万177.32亿112.05亿3.76亿2.38亿+9.41%+8.45%+5.04%-0.80%+21.96%-6.38%+3.13%
43VRNVeren Inc
11.260-0.600-5.06%157.95万1822.21万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
44FTSFortis Inc
54.190-0.320-0.59%32.50万1768.80万267.16亿266.73亿4.93亿4.92亿-0.44%-2.34%+0.33%+1.09%+0.11%-1.85%+1.61%
45U.UNSprott Physical Uranium Trust
27.610-0.450-1.60%55.97万1563.11万70.62亿70.62亿2.56亿2.56亿-8.24%-10.01%-11.51%-2.68%+3.72%+56.88%-2.30%
46CLSCelestica Inc
75.440-0.750-0.98%20.46万1561.24万89.63亿88.64亿1.19亿1.17亿-6.40%+7.42%+22.93%+18.43%+104.11%+331.09%+94.38%
47WCPWhitecap Resources Inc
10.180-0.490-4.59%144.62万1499.76万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
48FMFirst Quantum Minerals Ltd
17.130-0.380-2.17%80.02万1397.56万142.78亿115.07亿8.34亿6.72亿-6.19%-11.84%-7.80%+32.28%+64.87%-41.55%+57.88%
49WSPWSP Global Inc
202.360-2.640-1.29%6.59万1347.34万252.32亿175.64亿1.25亿8679.52万-3.36%-2.60%-5.56%-10.44%+7.22%+16.50%+9.13%
50DOOBRP Inc
86.790+1.630+1.91%15.36万1335.43万64.34亿30.38亿7413.70万3499.98万-5.90%-6.84%-7.96%+0.67%+4.92%-11.99%-8.27%