序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank76.130-0.680-0.89%169.44万1.30亿1346.16亿1304.15亿17.68亿17.13亿-1.58%-1.00%-5.28%-4.44%-6.34%+2.75%-8.87%
2MFCManulife Financial Corp35.970-0.010-0.03%234.61万8486.17万645.92亿644.95亿17.96亿17.93亿+2.31%+8.25%+13.13%+11.50%+40.32%+50.48%+25.75%
3SUSuncor Energy Inc55.270-0.160-0.29%117.15万6547.70万710.17亿710.07亿12.85亿12.85亿+3.13%+2.98%+2.75%+22.91%+26.28%+49.62%+31.74%
4GWOGreat-West Lifeco Inc42.860+0.010+0.02%120.10万5162.95万399.82亿117.61亿9.33亿2.74亿+1.11%+0.19%+6.01%+2.30%+0.88%+15.98%-0.98%
5SHOPShopify Inc80.520+0.110+0.14%63.41万5077.77万1037.43亿581.86亿12.88亿7.23亿+0.68%-6.55%-18.67%-22.33%-19.25%+2.35%-21.95%
6BMOBank of Montreal129.920+0.580+0.45%37.16万4824.93万942.50亿942.50亿7.25亿7.25亿+0.28%+1.85%+3.34%+7.50%+20.83%+20.82%+1.47%
7RYRoyal Bank of Canada144.780-0.230-0.16%32.69万4743.66万2047.02亿2045.74亿14.14亿14.13亿+0.88%+3.50%+8.60%+11.46%+24.39%+24.44%+10.29%
8CNQCanadian Natural Resources Ltd103.980+0.730+0.71%41.12万4292.28万1110.61亿1085.87亿10.68亿10.44亿+0.49%-1.87%-1.38%+17.44%+17.92%+44.71%+21.06%
9BBD.BBombardier Inc87.080-4.080-4.48%45.27万3961.04万85.04亿74.55亿9765.70万8561.61万+14.16%+20.64%+52.77%+82.52%+85.91%+54.86%+63.65%
10ENBEnbridge Inc49.655-0.465-0.93%76.86万3836.96万1055.71亿1054.35亿21.26亿21.23亿-1.34%-1.17%+3.46%+8.36%+9.91%+9.43%+8.11%
11TRPTC Energy Corp52.640-0.510-0.96%60.40万3199.15万546.13亿545.43亿10.37亿10.36亿-0.62%+1.23%+7.06%+0.46%+8.17%+5.37%+3.51%
12BAMBrookfield Asset Management Ltd54.470+0.060+0.11%56.81万3101.07万212.82亿207.75亿3.91亿3.81亿+0.02%+1.28%+1.53%-0.78%+13.31%+35.01%+3.31%
13ATDAlimentation Couche-Tard Inc79.050+1.440+1.86%38.52万3035.13万760.29亿617.21亿9.62亿7.81亿+3.05%+5.37%+1.88%-7.84%+4.17%+19.70%+1.54%
14BNSBank of Nova Scotia65.280+0.120+0.18%46.10万3009.68万797.81亿792.54亿12.22亿12.14亿-1.08%-0.55%+1.81%+0.58%+12.86%+4.47%+4.48%
15CMCanadian Imperial Bank of Commerce66.270-0.030-0.05%39.20万2599.37万621.13亿620.87亿9.37亿9.37亿-1.05%-0.69%+1.70%+6.78%+27.64%+23.84%+5.26%
16AEMAgnico Eagle Mines Ltd91.910-1.180-1.27%27.99万2578.77万457.89亿439.08亿4.98亿4.78亿-2.24%+0.90%+5.33%+42.09%+28.63%+36.22%+27.57%
17ABXBarrick Gold Corp23.520-0.140-0.59%109.25万2571.86万412.93亿409.76亿17.56亿17.42亿-0.84%+2.35%+3.93%+20.59%+0.18%+3.43%-1.07%
18CNRCanadian National Railway Co173.740-0.840-0.48%14.58万2543.90万1105.33亿1018.29亿6.36亿5.86亿+1.79%+0.49%+3.20%-1.73%+12.81%+14.35%+4.82%
19CPCanadian Pacific Kansas City Ltd109.230-0.720-0.65%23.10万2531.57万1018.79亿957.25亿9.33亿8.76亿-0.64%-2.59%-2.67%-6.07%+13.05%+4.86%+4.36%
20TTELUS Corp22.385-0.265-1.17%108.42万2440.30万330.49亿330.07亿14.76亿14.74亿-0.29%-0.56%+1.70%-5.11%-3.26%-9.53%-3.54%
21CVECenovus Energy Inc27.415+0.055+0.20%88.64万2436.75万511.34亿358.15亿18.65亿13.06亿+0.37%-3.33%-5.32%+16.71%+16.14%+26.13%+25.49%
22AAVAdvantage Energy Ltd11.220+0.130+1.17%213.41万2371.79万18.08亿16.01亿1.61亿1.43亿+2.19%+3.03%+8.20%+13.22%+18.60%+50.40%+31.54%
23CLSCelestica Inc77.000+3.260+4.42%30.34万2319.11万91.48亿90.45亿1.19亿1.17亿+8.76%+13.47%+27.44%+36.19%+107.60%+385.19%+98.40%
24BCEBCE Inc46.450-0.300-0.64%48.39万2252.41万423.75亿423.26亿9.12亿9.11亿-1.23%+0.63%+2.56%-6.06%-9.12%-18.79%-9.08%
25TOUTourmaline Oil Corp68.250-0.070-0.10%28.32万1940.66万240.00亿227.29亿3.52亿3.33亿+3.87%+2.82%+3.84%+16.12%+7.17%+21.04%+16.94%
26SLFSun Life Financial Inc69.400-0.070-0.10%26.16万1818.35万403.29亿402.97亿5.81亿5.81亿+0.33%-4.71%-2.06%-4.84%+2.57%+9.43%+2.07%
27BNBrookfield Corp61.035+0.345+0.57%29.84万1814.97万920.34亿836.37亿15.08亿13.70亿+0.04%+0.98%+9.93%+9.57%+26.45%+45.97%+15.06%
28IVNIvanhoe Mines Ltd19.270-0.120-0.62%94.20万1808.07万244.67亿121.99亿12.70亿6.33亿-3.31%-3.07%+5.13%+34.19%+74.86%+85.29%+49.96%
29KKinross Gold Corp10.840+0.010+0.09%164.08万1781.24万133.22亿132.04亿12.29亿12.18亿+1.40%+11.18%+19.91%+65.92%+37.47%+74.22%+35.92%
30TECK.BTeck Resources Ltd69.350-0.070-0.10%25.67万1779.45万359.87亿319.89亿5.19亿4.61亿-2.26%+1.78%+11.44%+34.00%+38.21%+36.83%+24.07%
31ACAir Canada18.440-0.080-0.43%87.87万1627.70万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
32CCOCameco Corp70.870-0.520-0.73%21.35万1517.84万308.02亿307.11亿4.35亿4.33亿+4.25%+2.03%+6.08%+25.79%+17.96%+87.66%+24.05%
33WPMWheaton Precious Metals Corp76.560-0.910-1.17%19.76万1516.39万347.06亿346.45亿4.53亿4.53亿+0.62%+2.57%+6.35%+43.70%+15.19%+28.11%+17.50%
34CSUConstellation Software Inc3722.000+12.950+0.35%4023.001498.38万788.75亿734.79亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.90%+15.84%+63.87%+13.34%
35OTEXOpen Text Corp42.450+0.120+0.28%34.08万1446.90万114.40亿111.79亿2.69亿2.63亿+1.07%+1.29%-13.95%-19.34%-22.30%-21.66%-23.28%
36DOLDollarama Inc125.150+0.800+0.64%11.20万1400.22万348.87亿342.02亿2.79亿2.73亿+3.09%+4.40%+8.29%+17.64%+28.69%+52.75%+31.27%
37FNVFranco-Nevada Corp167.710-2.700-1.58%8.13万1370.95万322.52亿320.06亿1.92亿1.91亿-1.64%-3.35%+2.89%+18.35%+8.90%-14.54%+14.63%
38NANational Bank of Canada114.350+0.470+0.41%11.60万1324.85万388.62亿388.39亿3.40亿3.40亿-1.41%-0.15%+2.28%+12.39%+31.55%+21.26%+15.36%
39FMFirst Quantum Minerals Ltd18.240-0.420-2.25%71.56万1317.74万152.04亿122.51亿8.34亿6.72亿-1.94%-0.65%+14.43%+46.98%+60.56%-38.02%+68.11%
40LUNLundin Mining Corp16.190-0.170-1.04%81.11万1313.92万125.64亿105.99亿7.76亿6.55亿-3.17%+2.15%+5.68%+49.66%+76.76%+66.43%+50.35%
41QSRRestaurant Brands International Inc92.190-1.300-1.39%13.54万1251.89万291.67亿248.16亿3.16亿2.69亿-5.15%-8.56%-8.60%-9.11%-1.23%-3.78%-10.31%
42PPLPembina Pipeline Corp50.050-0.080-0.16%23.92万1202.57万290.06亿289.65亿5.80亿5.79亿-1.24%-0.06%+2.92%+7.52%+14.33%+27.68%+11.25%
43POWPower Corporation of Canada40.210+0.320+0.80%28.78万1155.76万261.35亿218.85亿6.50亿5.44亿+3.55%+1.87%+8.35%+4.81%+10.86%+21.12%+7.71%
44TRIThomson Reuters Corp235.690-0.700-0.30%4.83万1141.91万1061.86亿322.07亿4.51亿1.37亿+2.07%+3.06%+13.09%+10.91%+25.48%+42.23%+22.46%
45IMOImperial Oil Ltd93.320+0.070+0.08%12.20万1141.91万500.04亿151.87亿5.36亿1.63亿-0.87%-2.47%-3.70%+10.16%+20.91%+50.10%+24.52%
46NTRNutrien Ltd81.690-0.910-1.10%13.89万1141.16万404.06亿403.68亿4.95亿4.94亿+4.70%+7.29%+14.03%+14.70%+10.37%+10.31%+10.56%
47CAECAE Inc26.050+0.320+1.24%43.09万1128.32万82.92亿68.29亿3.18亿2.62亿-9.33%-8.50%-0.53%+2.96%-1.51%-11.58%-8.92%
48MGMagna International Inc62.100-1.020-1.62%17.21万1075.71万178.40亿178.06亿2.87亿2.87亿-4.16%-2.97%-6.97%-15.31%-14.18%-6.91%-19.18%
49AGIAlamos Gold Inc22.680+0.060+0.27%46.99万1059.57万90.26亿89.85亿3.98亿3.96亿+3.33%+7.74%+9.04%+45.93%+14.55%+35.96%+27.51%
50FTSFortis Inc54.690-0.700-1.26%18.16万995.61万269.62亿269.20亿4.93亿4.92亿-1.16%-0.37%+3.03%+5.50%+2.84%-0.70%+2.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
76.130-0.680-0.89%169.44万1.30亿1346.16亿1304.15亿17.68亿17.13亿-1.58%-1.00%-5.28%-4.44%-6.34%+2.75%-8.87%
2MFCManulife Financial Corp
35.970-0.010-0.03%234.61万8486.17万645.92亿644.95亿17.96亿17.93亿+2.31%+8.25%+13.13%+11.50%+40.32%+50.48%+25.75%
3SUSuncor Energy Inc
55.270-0.160-0.29%117.15万6547.70万710.17亿710.07亿12.85亿12.85亿+3.13%+2.98%+2.75%+22.91%+26.28%+49.62%+31.74%
4GWOGreat-West Lifeco Inc
42.860+0.010+0.02%120.10万5162.95万399.82亿117.61亿9.33亿2.74亿+1.11%+0.19%+6.01%+2.30%+0.88%+15.98%-0.98%
5SHOPShopify Inc
80.520+0.110+0.14%63.41万5077.77万1037.43亿581.86亿12.88亿7.23亿+0.68%-6.55%-18.67%-22.33%-19.25%+2.35%-21.95%
6BMOBank of Montreal
129.920+0.580+0.45%37.16万4824.93万942.50亿942.50亿7.25亿7.25亿+0.28%+1.85%+3.34%+7.50%+20.83%+20.82%+1.47%
7RYRoyal Bank of Canada
144.780-0.230-0.16%32.69万4743.66万2047.02亿2045.74亿14.14亿14.13亿+0.88%+3.50%+8.60%+11.46%+24.39%+24.44%+10.29%
8CNQCanadian Natural Resources Ltd
103.980+0.730+0.71%41.12万4292.28万1110.61亿1085.87亿10.68亿10.44亿+0.49%-1.87%-1.38%+17.44%+17.92%+44.71%+21.06%
9BBD.BBombardier Inc
87.080-4.080-4.48%45.27万3961.04万85.04亿74.55亿9765.70万8561.61万+14.16%+20.64%+52.77%+82.52%+85.91%+54.86%+63.65%
10ENBEnbridge Inc
49.655-0.465-0.93%76.86万3836.96万1055.71亿1054.35亿21.26亿21.23亿-1.34%-1.17%+3.46%+8.36%+9.91%+9.43%+8.11%
11TRPTC Energy Corp
52.640-0.510-0.96%60.40万3199.15万546.13亿545.43亿10.37亿10.36亿-0.62%+1.23%+7.06%+0.46%+8.17%+5.37%+3.51%
12BAMBrookfield Asset Management Ltd
54.470+0.060+0.11%56.81万3101.07万212.82亿207.75亿3.91亿3.81亿+0.02%+1.28%+1.53%-0.78%+13.31%+35.01%+3.31%
13ATDAlimentation Couche-Tard Inc
79.050+1.440+1.86%38.52万3035.13万760.29亿617.21亿9.62亿7.81亿+3.05%+5.37%+1.88%-7.84%+4.17%+19.70%+1.54%
14BNSBank of Nova Scotia
65.280+0.120+0.18%46.10万3009.68万797.81亿792.54亿12.22亿12.14亿-1.08%-0.55%+1.81%+0.58%+12.86%+4.47%+4.48%
15CMCanadian Imperial Bank of Commerce
66.270-0.030-0.05%39.20万2599.37万621.13亿620.87亿9.37亿9.37亿-1.05%-0.69%+1.70%+6.78%+27.64%+23.84%+5.26%
16AEMAgnico Eagle Mines Ltd
91.910-1.180-1.27%27.99万2578.77万457.89亿439.08亿4.98亿4.78亿-2.24%+0.90%+5.33%+42.09%+28.63%+36.22%+27.57%
17ABXBarrick Gold Corp
23.520-0.140-0.59%109.25万2571.86万412.93亿409.76亿17.56亿17.42亿-0.84%+2.35%+3.93%+20.59%+0.18%+3.43%-1.07%
18CNRCanadian National Railway Co
173.740-0.840-0.48%14.58万2543.90万1105.33亿1018.29亿6.36亿5.86亿+1.79%+0.49%+3.20%-1.73%+12.81%+14.35%+4.82%
19CPCanadian Pacific Kansas City Ltd
109.230-0.720-0.65%23.10万2531.57万1018.79亿957.25亿9.33亿8.76亿-0.64%-2.59%-2.67%-6.07%+13.05%+4.86%+4.36%
20TTELUS Corp
22.385-0.265-1.17%108.42万2440.30万330.49亿330.07亿14.76亿14.74亿-0.29%-0.56%+1.70%-5.11%-3.26%-9.53%-3.54%
21CVECenovus Energy Inc
27.415+0.055+0.20%88.64万2436.75万511.34亿358.15亿18.65亿13.06亿+0.37%-3.33%-5.32%+16.71%+16.14%+26.13%+25.49%
22AAVAdvantage Energy Ltd
11.220+0.130+1.17%213.41万2371.79万18.08亿16.01亿1.61亿1.43亿+2.19%+3.03%+8.20%+13.22%+18.60%+50.40%+31.54%
23CLSCelestica Inc
77.000+3.260+4.42%30.34万2319.11万91.48亿90.45亿1.19亿1.17亿+8.76%+13.47%+27.44%+36.19%+107.60%+385.19%+98.40%
24BCEBCE Inc
46.450-0.300-0.64%48.39万2252.41万423.75亿423.26亿9.12亿9.11亿-1.23%+0.63%+2.56%-6.06%-9.12%-18.79%-9.08%
25TOUTourmaline Oil Corp
68.250-0.070-0.10%28.32万1940.66万240.00亿227.29亿3.52亿3.33亿+3.87%+2.82%+3.84%+16.12%+7.17%+21.04%+16.94%
26SLFSun Life Financial Inc
69.400-0.070-0.10%26.16万1818.35万403.29亿402.97亿5.81亿5.81亿+0.33%-4.71%-2.06%-4.84%+2.57%+9.43%+2.07%
27BNBrookfield Corp
61.035+0.345+0.57%29.84万1814.97万920.34亿836.37亿15.08亿13.70亿+0.04%+0.98%+9.93%+9.57%+26.45%+45.97%+15.06%
28IVNIvanhoe Mines Ltd
19.270-0.120-0.62%94.20万1808.07万244.67亿121.99亿12.70亿6.33亿-3.31%-3.07%+5.13%+34.19%+74.86%+85.29%+49.96%
29KKinross Gold Corp
10.840+0.010+0.09%164.08万1781.24万133.22亿132.04亿12.29亿12.18亿+1.40%+11.18%+19.91%+65.92%+37.47%+74.22%+35.92%
30TECK.BTeck Resources Ltd
69.350-0.070-0.10%25.67万1779.45万359.87亿319.89亿5.19亿4.61亿-2.26%+1.78%+11.44%+34.00%+38.21%+36.83%+24.07%
31ACAir Canada
18.440-0.080-0.43%87.87万1627.70万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
32CCOCameco Corp
70.870-0.520-0.73%21.35万1517.84万308.02亿307.11亿4.35亿4.33亿+4.25%+2.03%+6.08%+25.79%+17.96%+87.66%+24.05%
33WPMWheaton Precious Metals Corp
76.560-0.910-1.17%19.76万1516.39万347.06亿346.45亿4.53亿4.53亿+0.62%+2.57%+6.35%+43.70%+15.19%+28.11%+17.50%
34CSUConstellation Software Inc
3722.000+12.950+0.35%4023.001498.38万788.75亿734.79亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.90%+15.84%+63.87%+13.34%
35OTEXOpen Text Corp
42.450+0.120+0.28%34.08万1446.90万114.40亿111.79亿2.69亿2.63亿+1.07%+1.29%-13.95%-19.34%-22.30%-21.66%-23.28%
36DOLDollarama Inc
125.150+0.800+0.64%11.20万1400.22万348.87亿342.02亿2.79亿2.73亿+3.09%+4.40%+8.29%+17.64%+28.69%+52.75%+31.27%
37FNVFranco-Nevada Corp
167.710-2.700-1.58%8.13万1370.95万322.52亿320.06亿1.92亿1.91亿-1.64%-3.35%+2.89%+18.35%+8.90%-14.54%+14.63%
38NANational Bank of Canada
114.350+0.470+0.41%11.60万1324.85万388.62亿388.39亿3.40亿3.40亿-1.41%-0.15%+2.28%+12.39%+31.55%+21.26%+15.36%
39FMFirst Quantum Minerals Ltd
18.240-0.420-2.25%71.56万1317.74万152.04亿122.51亿8.34亿6.72亿-1.94%-0.65%+14.43%+46.98%+60.56%-38.02%+68.11%
40LUNLundin Mining Corp
16.190-0.170-1.04%81.11万1313.92万125.64亿105.99亿7.76亿6.55亿-3.17%+2.15%+5.68%+49.66%+76.76%+66.43%+50.35%
41QSRRestaurant Brands International Inc
92.190-1.300-1.39%13.54万1251.89万291.67亿248.16亿3.16亿2.69亿-5.15%-8.56%-8.60%-9.11%-1.23%-3.78%-10.31%
42PPLPembina Pipeline Corp
50.050-0.080-0.16%23.92万1202.57万290.06亿289.65亿5.80亿5.79亿-1.24%-0.06%+2.92%+7.52%+14.33%+27.68%+11.25%
43POWPower Corporation of Canada
40.210+0.320+0.80%28.78万1155.76万261.35亿218.85亿6.50亿5.44亿+3.55%+1.87%+8.35%+4.81%+10.86%+21.12%+7.71%
44TRIThomson Reuters Corp
235.690-0.700-0.30%4.83万1141.91万1061.86亿322.07亿4.51亿1.37亿+2.07%+3.06%+13.09%+10.91%+25.48%+42.23%+22.46%
45IMOImperial Oil Ltd
93.320+0.070+0.08%12.20万1141.91万500.04亿151.87亿5.36亿1.63亿-0.87%-2.47%-3.70%+10.16%+20.91%+50.10%+24.52%
46NTRNutrien Ltd
81.690-0.910-1.10%13.89万1141.16万404.06亿403.68亿4.95亿4.94亿+4.70%+7.29%+14.03%+14.70%+10.37%+10.31%+10.56%
47CAECAE Inc
26.050+0.320+1.24%43.09万1128.32万82.92亿68.29亿3.18亿2.62亿-9.33%-8.50%-0.53%+2.96%-1.51%-11.58%-8.92%
48MGMagna International Inc
62.100-1.020-1.62%17.21万1075.71万178.40亿178.06亿2.87亿2.87亿-4.16%-2.97%-6.97%-15.31%-14.18%-6.91%-19.18%
49AGIAlamos Gold Inc
22.680+0.060+0.27%46.99万1059.57万90.26亿89.85亿3.98亿3.96亿+3.33%+7.74%+9.04%+45.93%+14.55%+35.96%+27.51%
50FTSFortis Inc
54.690-0.700-1.26%18.16万995.61万269.62亿269.20亿4.93亿4.92亿-1.16%-0.37%+3.03%+5.50%+2.84%-0.70%+2.55%