序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd39.420-0.480-1.20%335.98万1.34亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
2BCEBCE Inc44.965-0.708-1.55%140.83万6346.09万410.20亿409.72亿9.12亿9.11亿-2.43%-1.44%-1.72%-0.87%-8.81%-19.38%-10.07%
3RYRoyal Bank of Canada142.000-1.410-0.98%37.60万5341.95万2009.41亿2006.01亿14.15亿14.13亿-2.97%-4.69%-1.61%+5.98%+8.91%+17.78%+8.17%
4SHOPShopify Inc91.350+2.460+2.77%55.06万5031.12万1176.97亿660.12亿12.88亿7.23亿+7.80%+13.25%+16.03%-16.72%-9.67%+6.80%-11.45%
5BNSBank of Nova Scotia63.640-0.970-1.50%73.20万4669.93万782.50亿772.63亿12.30亿12.14亿-1.49%-1.36%-3.14%-4.75%+4.42%+2.63%+1.86%
6TDThe Toronto-Dominion Bank74.020-0.540-0.72%62.56万4632.65万1302.23亿1268.00亿17.59亿17.13亿-3.18%-2.86%-4.45%-7.58%-10.48%-3.72%-11.40%
7BMOBank of Montreal115.050-0.990-0.85%25.25万2903.42万839.01亿838.24亿7.29亿7.29亿-1.57%-5.35%-10.55%-10.17%-8.79%+1.51%-10.15%
8CMCanadian Imperial Bank of Commerce64.990-0.970-1.47%38.10万2483.24万612.86亿612.23亿9.43亿9.42亿-3.56%-3.83%-2.45%-2.94%+5.50%+18.36%+3.22%
9NANational Bank of Canada106.700-1.070-0.99%20.86万2225.69万362.82亿362.73亿3.40亿3.40亿-9.38%-8.40%-7.56%-3.56%+9.73%+12.94%+7.65%
10CNQCanadian Natural Resources Ltd46.400-0.470-1.00%42.40万1970.54万991.20亿971.80亿21.36亿20.94亿-4.07%-11.37%-10.06%-6.75%+8.89%+32.16%+8.04%
11ALAAltaGas Ltd30.110-0.313-1.03%64.84万1968.62万89.18亿88.50亿2.96亿2.94亿-2.27%-1.12%-0.77%+3.03%+12.31%+30.50%+10.42%
12TTELUS Corp21.435-0.315-1.45%89.50万1922.44万316.47亿316.47亿14.76亿14.76亿-4.18%-2.69%-2.73%-3.08%-5.55%-11.21%-6.03%
13ATDAlimentation Couche-Tard Inc76.590-2.290-2.90%24.37万1886.66万732.72亿598.01亿9.57亿7.81亿-4.43%-3.72%+1.46%-5.83%+2.74%+19.34%-1.62%
14CNRCanadian National Railway Co165.850-1.260-0.75%11.30万1880.43万1055.14亿968.44亿6.36亿5.84亿-2.96%-3.94%-3.29%-6.25%+2.00%+7.78%+0.55%
15ENBEnbridge Inc48.250-0.340-0.70%38.39万1856.26万1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
16SUSuncor Energy Inc50.150-0.560-1.10%34.25万1721.92万644.38亿644.29亿12.85亿12.85亿-4.02%-8.86%-6.44%+3.33%+20.81%+32.06%+20.78%
17TRPTC Energy Corp52.860-0.660-1.23%31.63万1676.70万548.42亿547.71亿10.37亿10.36亿-2.44%+0.57%-0.73%-0.44%+3.70%+6.04%+3.94%
18CVECenovus Energy Inc24.980-0.150-0.60%63.49万1589.19万465.93亿326.25亿18.65亿13.06亿-3.31%-11.44%-7.54%-2.64%+14.90%+17.07%+15.16%
19CPCanadian Pacific Kansas City Ltd104.000-0.670-0.64%15.13万1576.72万970.01亿911.42亿9.33亿8.76亿-2.15%-4.14%-6.55%-13.85%-0.68%+1.18%-0.64%
20CSUConstellation Software Inc3789.225+4.105+0.11%3984.001511.12万802.99亿748.14亿2119.15万1974.39万-1.37%-0.05%+2.88%+0.57%+17.31%+66.83%+15.38%
21TOUTourmaline Oil Corp62.800-0.370-0.59%23.82万1502.94万220.84亿209.14亿3.52亿3.33亿-5.24%-6.64%-4.25%+4.30%+8.17%+9.41%+8.15%
22PPLPembina Pipeline Corp50.530-0.430-0.84%23.69万1200.00万292.84亿292.40亿5.80亿5.79亿-0.86%-0.20%0.00%+6.96%+13.13%+28.24%+12.31%
23CLSCelestica Inc76.700-1.250-1.60%15.49万1183.65万91.12亿90.16亿1.19亿1.18亿+6.71%+0.67%+7.44%+29.12%+94.52%+307.98%+97.63%
24MFCManulife Financial Corp34.220-0.390-1.13%33.96万1163.29万612.44亿611.49亿17.90亿17.87亿-3.85%-3.33%-3.78%+5.27%+20.96%+44.01%+19.64%
25ATRLAtkinsrealis Group Inc58.930+0.940+1.62%19.78万1163.22万103.38亿102.95亿1.75亿1.75亿+10.58%+10.48%+11.53%+5.82%+40.05%+33.31%+38.24%
26ABXBarrick Gold Corp22.010-0.050-0.23%51.12万1129.95万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
27RCI.BRogers Communications Inc51.350-0.770-1.48%21.74万1118.96万272.80亿193.97亿5.31亿3.78亿-3.77%-5.88%-4.55%-10.42%-15.28%-8.35%-15.74%
28HUTHut 8 Corp15.880+0.050+0.32%61.85万999.12万14.35亿12.87亿9039.20万8107.43万+19.04%+34.12%+30.70%+29.63%-8.68%+413.92%-10.18%
29ACAir Canada17.060-0.140-0.81%56.54万964.03万61.16亿61.04亿3.58亿3.58亿-4.10%-6.26%-8.62%-8.67%-8.23%-27.09%-8.72%
30AEMAgnico Eagle Mines Ltd88.110+0.140+0.16%10.85万957.90万438.96亿420.93亿4.98亿4.78亿+0.40%-5.21%-5.41%+17.53%+23.14%+34.90%+23.02%
31BITFBitfarms Ltd3.980+0.120+3.11%235.23万936.17万16.44亿13.89亿4.13亿3.49亿+20.61%+29.22%+63.79%+18.45%+3.92%+156.77%+3.38%
32SLFSun Life Financial Inc64.950-0.240-0.37%13.41万869.56万376.56亿376.25亿5.80亿5.79亿-3.81%-4.92%-6.27%-11.53%-1.43%+1.16%-3.34%
33NTRNutrien Ltd69.600-0.830-1.18%12.11万847.14万344.26亿343.92亿4.95亿4.94亿-8.71%-12.86%-10.61%-2.88%-5.75%-8.72%-5.81%
34DOLDollarama Inc121.700+0.120+0.10%6.99万846.87万345.36亿332.59亿2.84亿2.73亿-4.26%-5.66%-0.47%+15.83%+31.59%+40.08%+27.65%
35IFCIntact Financial Corp220.240-1.440-0.65%3.71万816.40万392.68亿390.81亿1.78亿1.77亿-3.11%-2.89%-3.02%-0.78%+11.99%+13.37%+9.21%
36TECK.BTeck Resources Ltd65.270+0.060+0.09%12.34万802.84万338.70亿301.13亿5.19亿4.61亿-3.56%-7.93%-7.59%+7.49%+16.11%+18.66%+16.77%
37LLoblaw Companies Ltd155.380-1.777-1.13%5.10万793.40万477.65亿228.87亿3.07亿1.47亿-3.13%-1.52%-0.75%+4.03%+24.91%+36.70%+21.88%
38CCOCameco Corp72.290-0.420-0.58%10.96万792.70万314.19亿313.26亿4.35亿4.33亿-1.63%-4.42%+6.56%+27.70%+24.68%+72.83%+26.54%
39FFHFairfax Financial Holdings Ltd1519.040-1.760-0.12%5030.00764.98万354.78亿308.30亿2335.54万2029.57万-2.74%-1.00%-2.40%-0.07%+30.21%+58.67%+26.28%
40BNBrookfield Corp55.300-1.060-1.88%13.72万762.36万856.90亿757.95亿15.50亿13.71亿-3.03%-6.65%-8.84%-2.49%+4.80%+25.88%+4.44%
41BBD.BBombardier Inc84.560-1.980-2.29%8.71万740.77万82.58亿72.43亿9765.70万8565.09万-5.06%-7.84%+8.08%+41.93%+62.40%+29.16%+58.92%
42MGMagna International Inc56.850-1.830-3.12%12.62万725.40万163.32亿163.04亿2.87亿2.87亿-5.55%-7.80%-12.90%-22.52%-25.91%-21.71%-26.01%
43CWBCanadian Western Bank40.700-0.480-1.17%17.15万697.75万39.29亿39.10亿9654.49万9608.03万+60.05%+62.92%+50.23%+48.02%+35.80%+71.07%+35.28%
44TRIThomson Reuters Corp230.400-0.740-0.32%3.01万693.25万1038.02亿314.97亿4.51亿1.37亿-1.98%-1.77%-1.09%+8.71%+22.32%+36.41%+19.72%
45BBBlackBerry Ltd3.270-0.200-5.76%208.80万692.69万19.30亿16.90亿5.90亿5.17亿-11.38%-13.95%-20.82%-7.89%-31.01%-51.41%-30.43%
46VRNVeren Inc10.180-0.330-3.14%65.99万676.53万62.91亿58.36亿6.18亿5.73亿-4.43%-13.21%-12.55%-12.55%-12.55%-12.55%-12.55%
47WCNWaste Connections Inc229.710+0.230+0.10%2.85万656.56万592.57亿525.49亿2.58亿2.29亿+0.84%+2.63%+1.23%+0.12%+17.77%+27.50%+16.49%
48FTSFortis Inc53.630-0.400-0.74%11.69万627.73万264.40亿263.98亿4.93亿4.92亿-2.61%-1.61%-3.47%+1.27%+2.20%-1.01%+0.56%
49PLCPark Lawn Corp25.970+0.010+0.04%23.89万620.33万8.87亿8.78亿3417.20万3380.84万0.00%+55.98%+51.87%+49.50%+38.65%+12.59%+32.46%
50TFIITFI International Inc186.940-3.440-1.81%3.19万597.35万158.07亿148.67亿8455.52万7953.05万-3.51%+3.66%+0.81%-11.84%+15.65%+34.68%+3.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
39.420-0.480-1.20%335.98万1.34亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
2BCEBCE Inc
44.965-0.708-1.55%140.83万6346.09万410.20亿409.72亿9.12亿9.11亿-2.43%-1.44%-1.72%-0.87%-8.81%-19.38%-10.07%
3RYRoyal Bank of Canada
142.000-1.410-0.98%37.60万5341.95万2009.41亿2006.01亿14.15亿14.13亿-2.97%-4.69%-1.61%+5.98%+8.91%+17.78%+8.17%
4SHOPShopify Inc
91.350+2.460+2.77%55.06万5031.12万1176.97亿660.12亿12.88亿7.23亿+7.80%+13.25%+16.03%-16.72%-9.67%+6.80%-11.45%
5BNSBank of Nova Scotia
63.640-0.970-1.50%73.20万4669.93万782.50亿772.63亿12.30亿12.14亿-1.49%-1.36%-3.14%-4.75%+4.42%+2.63%+1.86%
6TDThe Toronto-Dominion Bank
74.020-0.540-0.72%62.56万4632.65万1302.23亿1268.00亿17.59亿17.13亿-3.18%-2.86%-4.45%-7.58%-10.48%-3.72%-11.40%
7BMOBank of Montreal
115.050-0.990-0.85%25.25万2903.42万839.01亿838.24亿7.29亿7.29亿-1.57%-5.35%-10.55%-10.17%-8.79%+1.51%-10.15%
8CMCanadian Imperial Bank of Commerce
64.990-0.970-1.47%38.10万2483.24万612.86亿612.23亿9.43亿9.42亿-3.56%-3.83%-2.45%-2.94%+5.50%+18.36%+3.22%
9NANational Bank of Canada
106.700-1.070-0.99%20.86万2225.69万362.82亿362.73亿3.40亿3.40亿-9.38%-8.40%-7.56%-3.56%+9.73%+12.94%+7.65%
10CNQCanadian Natural Resources Ltd
46.400-0.470-1.00%42.40万1970.54万991.20亿971.80亿21.36亿20.94亿-4.07%-11.37%-10.06%-6.75%+8.89%+32.16%+8.04%
11ALAAltaGas Ltd
30.110-0.313-1.03%64.84万1968.62万89.18亿88.50亿2.96亿2.94亿-2.27%-1.12%-0.77%+3.03%+12.31%+30.50%+10.42%
12TTELUS Corp
21.435-0.315-1.45%89.50万1922.44万316.47亿316.47亿14.76亿14.76亿-4.18%-2.69%-2.73%-3.08%-5.55%-11.21%-6.03%
13ATDAlimentation Couche-Tard Inc
76.590-2.290-2.90%24.37万1886.66万732.72亿598.01亿9.57亿7.81亿-4.43%-3.72%+1.46%-5.83%+2.74%+19.34%-1.62%
14CNRCanadian National Railway Co
165.850-1.260-0.75%11.30万1880.43万1055.14亿968.44亿6.36亿5.84亿-2.96%-3.94%-3.29%-6.25%+2.00%+7.78%+0.55%
15ENBEnbridge Inc
48.250-0.340-0.70%38.39万1856.26万1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
16SUSuncor Energy Inc
50.150-0.560-1.10%34.25万1721.92万644.38亿644.29亿12.85亿12.85亿-4.02%-8.86%-6.44%+3.33%+20.81%+32.06%+20.78%
17TRPTC Energy Corp
52.860-0.660-1.23%31.63万1676.70万548.42亿547.71亿10.37亿10.36亿-2.44%+0.57%-0.73%-0.44%+3.70%+6.04%+3.94%
18CVECenovus Energy Inc
24.980-0.150-0.60%63.49万1589.19万465.93亿326.25亿18.65亿13.06亿-3.31%-11.44%-7.54%-2.64%+14.90%+17.07%+15.16%
19CPCanadian Pacific Kansas City Ltd
104.000-0.670-0.64%15.13万1576.72万970.01亿911.42亿9.33亿8.76亿-2.15%-4.14%-6.55%-13.85%-0.68%+1.18%-0.64%
20CSUConstellation Software Inc
3789.225+4.105+0.11%3984.001511.12万802.99亿748.14亿2119.15万1974.39万-1.37%-0.05%+2.88%+0.57%+17.31%+66.83%+15.38%
21TOUTourmaline Oil Corp
62.800-0.370-0.59%23.82万1502.94万220.84亿209.14亿3.52亿3.33亿-5.24%-6.64%-4.25%+4.30%+8.17%+9.41%+8.15%
22PPLPembina Pipeline Corp
50.530-0.430-0.84%23.69万1200.00万292.84亿292.40亿5.80亿5.79亿-0.86%-0.20%0.00%+6.96%+13.13%+28.24%+12.31%
23CLSCelestica Inc
76.700-1.250-1.60%15.49万1183.65万91.12亿90.16亿1.19亿1.18亿+6.71%+0.67%+7.44%+29.12%+94.52%+307.98%+97.63%
24MFCManulife Financial Corp
34.220-0.390-1.13%33.96万1163.29万612.44亿611.49亿17.90亿17.87亿-3.85%-3.33%-3.78%+5.27%+20.96%+44.01%+19.64%
25ATRLAtkinsrealis Group Inc
58.930+0.940+1.62%19.78万1163.22万103.38亿102.95亿1.75亿1.75亿+10.58%+10.48%+11.53%+5.82%+40.05%+33.31%+38.24%
26ABXBarrick Gold Corp
22.010-0.050-0.23%51.12万1129.95万386.42亿383.51亿17.56亿17.42亿-0.99%-5.33%-7.13%+4.58%-6.53%+2.31%-6.88%
27RCI.BRogers Communications Inc
51.350-0.770-1.48%21.74万1118.96万272.80亿193.97亿5.31亿3.78亿-3.77%-5.88%-4.55%-10.42%-15.28%-8.35%-15.74%
28HUTHut 8 Corp
15.880+0.050+0.32%61.85万999.12万14.35亿12.87亿9039.20万8107.43万+19.04%+34.12%+30.70%+29.63%-8.68%+413.92%-10.18%
29ACAir Canada
17.060-0.140-0.81%56.54万964.03万61.16亿61.04亿3.58亿3.58亿-4.10%-6.26%-8.62%-8.67%-8.23%-27.09%-8.72%
30AEMAgnico Eagle Mines Ltd
88.110+0.140+0.16%10.85万957.90万438.96亿420.93亿4.98亿4.78亿+0.40%-5.21%-5.41%+17.53%+23.14%+34.90%+23.02%
31BITFBitfarms Ltd
3.980+0.120+3.11%235.23万936.17万16.44亿13.89亿4.13亿3.49亿+20.61%+29.22%+63.79%+18.45%+3.92%+156.77%+3.38%
32SLFSun Life Financial Inc
64.950-0.240-0.37%13.41万869.56万376.56亿376.25亿5.80亿5.79亿-3.81%-4.92%-6.27%-11.53%-1.43%+1.16%-3.34%
33NTRNutrien Ltd
69.600-0.830-1.18%12.11万847.14万344.26亿343.92亿4.95亿4.94亿-8.71%-12.86%-10.61%-2.88%-5.75%-8.72%-5.81%
34DOLDollarama Inc
121.700+0.120+0.10%6.99万846.87万345.36亿332.59亿2.84亿2.73亿-4.26%-5.66%-0.47%+15.83%+31.59%+40.08%+27.65%
35IFCIntact Financial Corp
220.240-1.440-0.65%3.71万816.40万392.68亿390.81亿1.78亿1.77亿-3.11%-2.89%-3.02%-0.78%+11.99%+13.37%+9.21%
36TECK.BTeck Resources Ltd
65.270+0.060+0.09%12.34万802.84万338.70亿301.13亿5.19亿4.61亿-3.56%-7.93%-7.59%+7.49%+16.11%+18.66%+16.77%
37LLoblaw Companies Ltd
155.380-1.777-1.13%5.10万793.40万477.65亿228.87亿3.07亿1.47亿-3.13%-1.52%-0.75%+4.03%+24.91%+36.70%+21.88%
38CCOCameco Corp
72.290-0.420-0.58%10.96万792.70万314.19亿313.26亿4.35亿4.33亿-1.63%-4.42%+6.56%+27.70%+24.68%+72.83%+26.54%
39FFHFairfax Financial Holdings Ltd
1519.040-1.760-0.12%5030.00764.98万354.78亿308.30亿2335.54万2029.57万-2.74%-1.00%-2.40%-0.07%+30.21%+58.67%+26.28%
40BNBrookfield Corp
55.300-1.060-1.88%13.72万762.36万856.90亿757.95亿15.50亿13.71亿-3.03%-6.65%-8.84%-2.49%+4.80%+25.88%+4.44%
41BBD.BBombardier Inc
84.560-1.980-2.29%8.71万740.77万82.58亿72.43亿9765.70万8565.09万-5.06%-7.84%+8.08%+41.93%+62.40%+29.16%+58.92%
42MGMagna International Inc
56.850-1.830-3.12%12.62万725.40万163.32亿163.04亿2.87亿2.87亿-5.55%-7.80%-12.90%-22.52%-25.91%-21.71%-26.01%
43CWBCanadian Western Bank
40.700-0.480-1.17%17.15万697.75万39.29亿39.10亿9654.49万9608.03万+60.05%+62.92%+50.23%+48.02%+35.80%+71.07%+35.28%
44TRIThomson Reuters Corp
230.400-0.740-0.32%3.01万693.25万1038.02亿314.97亿4.51亿1.37亿-1.98%-1.77%-1.09%+8.71%+22.32%+36.41%+19.72%
45BBBlackBerry Ltd
3.270-0.200-5.76%208.80万692.69万19.30亿16.90亿5.90亿5.17亿-11.38%-13.95%-20.82%-7.89%-31.01%-51.41%-30.43%
46VRNVeren Inc
10.180-0.330-3.14%65.99万676.53万62.91亿58.36亿6.18亿5.73亿-4.43%-13.21%-12.55%-12.55%-12.55%-12.55%-12.55%
47WCNWaste Connections Inc
229.710+0.230+0.10%2.85万656.56万592.57亿525.49亿2.58亿2.29亿+0.84%+2.63%+1.23%+0.12%+17.77%+27.50%+16.49%
48FTSFortis Inc
53.630-0.400-0.74%11.69万627.73万264.40亿263.98亿4.93亿4.92亿-2.61%-1.61%-3.47%+1.27%+2.20%-1.01%+0.56%
49PLCPark Lawn Corp
25.970+0.010+0.04%23.89万620.33万8.87亿8.78亿3417.20万3380.84万0.00%+55.98%+51.87%+49.50%+38.65%+12.59%+32.46%
50TFIITFI International Inc
186.940-3.440-1.81%3.19万597.35万158.07亿148.67亿8455.52万7953.05万-3.51%+3.66%+0.81%-11.84%+15.65%+34.68%+3.98%