序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.390-0.080-0.15%541.34万2.83亿673.17亿673.07亿12.85亿12.85亿-4.79%-3.86%-3.63%+10.49%+27.77%+35.63%+26.18%
2CNQCanadian Natural Resources Ltd96.620-1.800-1.83%149.86万1.46亿1032.00亿1010.84亿10.68亿10.46亿-7.72%-7.68%-8.92%-1.95%+12.66%+34.28%+12.49%
3BMOBank of Montreal116.810-1.470-1.24%106.36万1.25亿851.84亿851.06亿7.29亿7.29亿-3.90%-10.48%-8.33%-8.14%-3.83%+5.51%-8.77%
4RYRoyal Bank of Canada146.160-0.960-0.65%75.35万1.10亿2066.12亿2064.67亿14.14亿14.13亿-1.89%+1.56%+3.69%+8.43%+14.01%+23.18%+11.34%
5CNRCanadian National Railway Co171.930-0.325-0.19%59.45万1.02亿1093.82亿1007.68亿6.36亿5.86亿-0.42%-0.33%-0.74%-1.54%+7.15%+15.09%+4.24%
6TDThe Toronto-Dominion Bank76.6000.0000.00%125.20万9569.95万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
7GWOGreat-West Lifeco Inc39.770+0.210+0.53%219.77万8671.89万371.00亿109.02亿9.33亿2.74亿-2.72%-5.54%-6.35%-5.23%-6.95%+10.04%-6.89%
8CVECenovus Energy Inc25.940-0.130-0.50%328.70万8543.96万483.83亿338.88亿18.65亿13.06亿-8.69%-6.52%-8.27%+5.63%+16.93%+14.97%+18.73%
9SHOPShopify Inc84.800+0.790+0.94%99.18万8393.32万1092.58亿612.79亿12.88亿7.23亿+5.13%+8.90%-0.69%-19.98%-18.40%+3.57%-17.80%
10AEMAgnico Eagle Mines Ltd87.320-6.600-7.03%87.61万7766.48万435.02亿417.16亿4.98亿4.78亿-6.06%-5.08%-5.71%+15.95%+21.15%+32.26%+21.92%
11ENBEnbridge Inc49.325-0.155-0.31%147.86万7298.36万1048.69亿1047.31亿21.26亿21.23亿-1.01%-0.41%-1.81%+3.17%+7.46%+5.05%+7.39%
12ABXBarrick Gold Corp22.220-1.460-6.17%284.56万6429.64万390.10亿387.17亿17.56亿17.42亿-4.43%-3.95%-4.07%+3.76%-4.96%+0.46%-5.99%
13TECK.BTeck Resources Ltd68.050-1.740-2.49%78.40万5319.34万353.13亿313.96亿5.19亿4.61亿-4.01%-3.05%-3.06%+10.77%+23.44%+21.04%+21.74%
14CSUConstellation Software Inc3840.000+32.050+0.84%1.38万5318.85万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
15BNSBank of Nova Scotia64.690-0.020-0.03%76.52万4954.87万795.41亿785.38亿12.30亿12.14亿+0.26%-0.89%-1.31%-2.99%+5.72%+4.45%+3.54%
16CPCanadian Pacific Kansas City Ltd106.765-0.505-0.47%45.06万4844.54万995.80亿935.65亿9.33亿8.76亿-1.59%-2.19%-5.44%-13.15%+4.01%+5.38%+2.00%
17MFCManulife Financial Corp35.550+0.170+0.48%133.82万4763.52万636.24亿636.24亿17.90亿17.90亿+0.42%-2.09%+2.15%+9.89%+26.97%+45.66%+24.28%
18CMCanadian Imperial Bank of Commerce67.420+0.130+0.19%70.42万4742.48万635.77亿635.11亿9.43亿9.42亿-0.24%+1.55%+0.36%+1.65%+13.71%+25.39%+7.08%
19BNBrookfield Corp57.020-0.840-1.45%79.28万4535.57万883.55亿781.52亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.71%+8.82%+35.90%+7.49%
20TRPTC Energy Corp54.400-0.490-0.89%81.26万4437.90万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
21BCEBCE Inc47.080-0.080-0.17%93.24万4393.05万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
22RCI.BRogers Communications Inc53.770-0.320-0.59%76.34万4107.77万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
23SLFSun Life Financial Inc67.560+0.240+0.36%60.56万4089.53万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
24HHydro One Ltd40.910+0.080+0.20%100.35万4082.09万245.22亿245.19亿5.99亿5.99亿+4.20%+2.05%+1.74%-0.97%+4.68%+11.52%+3.79%
25NANational Bank of Canada117.680-0.350-0.30%30.64万3609.18万400.16亿399.87亿3.40亿3.40亿+1.02%+2.59%+2.10%+8.00%+22.74%+28.71%+18.72%
26WPMWheaton Precious Metals Corp72.280-3.720-4.89%47.49万3449.95万327.66亿327.24亿4.53亿4.53亿-3.17%-5.97%-5.01%+18.35%+10.49%+22.27%+11.23%
27TFIITFI International Inc194.220+2.920+1.53%17.01万3293.77万164.22亿154.67亿8455.52万7963.63万+7.70%+6.54%+4.11%-4.01%+22.80%+40.15%+8.03%
28CCOCameco Corp74.270-1.540-2.03%43.01万3216.47万322.80亿321.85亿4.35亿4.33亿-1.80%+2.61%+3.98%+39.32%+19.83%+81.28%+30.00%
29POWPower Corporation of Canada39.980+0.750+1.91%80.54万3197.24万259.86亿217.72亿6.50亿5.45亿+1.04%-0.70%-1.04%+3.99%+7.24%+21.95%+7.09%
30CLSCelestica Inc71.550-0.250-0.35%44.73万3164.36万85.01亿84.11亿1.19亿1.18亿-6.09%-10.94%+8.34%+17.93%+83.93%+310.73%+84.36%
31TTELUS Corp22.750-0.100-0.44%134.91万3075.11万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
32FNVFranco-Nevada Corp161.920-7.970-4.69%17.93万2930.47万311.38亿309.01亿1.92亿1.91亿-3.44%-2.88%-7.08%+3.48%+8.09%-15.88%+10.67%
33DOLDollarama Inc126.670-0.050-0.04%23.17万2921.89万353.11亿346.17亿2.79亿2.73亿-1.81%+1.96%+6.69%+20.75%+36.59%+53.04%+32.86%
34TRIThomson Reuters Corp235.110-0.350-0.15%12.38万2916.64万1059.24亿321.40亿4.51亿1.37亿+0.24%-2.19%+2.73%+11.92%+25.75%+45.25%+22.16%
35TOUTourmaline Oil Corp67.030-0.060-0.09%43.43万2914.09万235.71亿223.23亿3.52亿3.33亿-0.86%-0.06%-0.50%+12.82%+13.78%+18.74%+14.85%
36IVNIvanhoe Mines Ltd17.940-0.650-3.50%147.10万2643.71万227.78亿111.05亿12.70亿6.19亿-8.84%-7.48%-9.71%+15.15%+38.53%+61.19%+39.61%
37FTSFortis Inc54.990-0.620-1.11%47.85万2641.28万271.10亿270.67亿4.93亿4.92亿+0.88%+0.84%-0.81%+3.82%+1.15%-0.03%+3.12%
38LLoblaw Companies Ltd160.460-1.400-0.86%16.05万2592.79万493.26亿386.39亿3.07亿2.41亿+1.36%+2.43%+3.11%+6.23%+34.12%+39.74%+25.46%
39WNGeorge Weston Ltd195.210-1.580-0.80%12.73万2493.00万261.12亿106.39亿1.34亿5449.82万+0.81%-0.19%+3.30%+7.24%+23.14%+29.77%+19.13%
40KKinross Gold Corp10.190-0.740-6.77%240.55万2484.42万125.23亿124.18亿12.29亿12.19亿-7.95%-7.35%-0.79%+32.84%+25.29%+60.81%+28.26%
41WCNWaste Connections Inc228.290-2.670-1.16%10.66万2461.52万588.90亿522.24亿2.58亿2.29亿+2.00%+0.94%+0.48%0.00%+15.98%+26.93%+15.77%
42GIB.ACGI Inc139.550+0.480+0.35%17.54万2449.10万322.03亿256.14亿2.31亿1.84亿+3.69%-2.08%+0.17%-12.60%-2.00%+0.65%-1.69%
43SAPSaputo Inc29.970+2.020+7.23%81.54万2428.22万127.17亿74.16亿4.24亿2.47亿+8.67%+7.30%+11.12%+11.91%+12.68%-0.54%+12.47%
44ALAAltaGas Ltd31.200+0.400+1.30%78.24万2413.02万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
45NTRNutrien Ltd75.880-0.490-0.64%31.18万2377.82万375.32亿374.95亿4.95亿4.94亿-5.00%-5.67%-4.65%+5.91%+4.05%+0.37%+2.69%
46ATDAlimentation Couche-Tard Inc80.200+0.190+0.24%28.45万2279.35万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
47ACAir Canada17.735-0.285-1.58%125.73万2244.84万63.58亿63.45亿3.58亿3.58亿-2.55%-3.61%-4.86%-3.56%-4.60%-20.72%-5.11%
48FMFirst Quantum Minerals Ltd16.750-0.520-3.01%123.49万2079.16万139.62亿112.51亿8.34亿6.72亿-4.34%-7.46%-7.15%+12.72%+62.62%-43.41%+54.38%
49PAASPan American Silver Corp27.390-2.140-7.25%73.82万2048.20万99.41亿99.24亿3.63亿3.62亿-8.73%-4.73%-2.47%+42.91%+31.38%+36.73%+28.28%
50MEGMEG Energy Corp28.275-0.465-1.62%70.04万1987.99万77.08亿76.50亿2.73亿2.71亿-4.44%-4.22%-10.41%-5.31%+16.50%+32.13%+19.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.390-0.080-0.15%541.34万2.83亿673.17亿673.07亿12.85亿12.85亿-4.79%-3.86%-3.63%+10.49%+27.77%+35.63%+26.18%
2CNQCanadian Natural Resources Ltd
96.620-1.800-1.83%149.86万1.46亿1032.00亿1010.84亿10.68亿10.46亿-7.72%-7.68%-8.92%-1.95%+12.66%+34.28%+12.49%
3BMOBank of Montreal
116.810-1.470-1.24%106.36万1.25亿851.84亿851.06亿7.29亿7.29亿-3.90%-10.48%-8.33%-8.14%-3.83%+5.51%-8.77%
4RYRoyal Bank of Canada
146.160-0.960-0.65%75.35万1.10亿2066.12亿2064.67亿14.14亿14.13亿-1.89%+1.56%+3.69%+8.43%+14.01%+23.18%+11.34%
5CNRCanadian National Railway Co
171.930-0.325-0.19%59.45万1.02亿1093.82亿1007.68亿6.36亿5.86亿-0.42%-0.33%-0.74%-1.54%+7.15%+15.09%+4.24%
6TDThe Toronto-Dominion Bank
76.6000.0000.00%125.20万9569.95万1347.62亿1312.19亿17.59亿17.13亿+0.52%-0.88%-0.21%-5.30%-6.93%+1.64%-8.31%
7GWOGreat-West Lifeco Inc
39.770+0.210+0.53%219.77万8671.89万371.00亿109.02亿9.33亿2.74亿-2.72%-5.54%-6.35%-5.23%-6.95%+10.04%-6.89%
8CVECenovus Energy Inc
25.940-0.130-0.50%328.70万8543.96万483.83亿338.88亿18.65亿13.06亿-8.69%-6.52%-8.27%+5.63%+16.93%+14.97%+18.73%
9SHOPShopify Inc
84.800+0.790+0.94%99.18万8393.32万1092.58亿612.79亿12.88亿7.23亿+5.13%+8.90%-0.69%-19.98%-18.40%+3.57%-17.80%
10AEMAgnico Eagle Mines Ltd
87.320-6.600-7.03%87.61万7766.48万435.02亿417.16亿4.98亿4.78亿-6.06%-5.08%-5.71%+15.95%+21.15%+32.26%+21.92%
11ENBEnbridge Inc
49.325-0.155-0.31%147.86万7298.36万1048.69亿1047.31亿21.26亿21.23亿-1.01%-0.41%-1.81%+3.17%+7.46%+5.05%+7.39%
12ABXBarrick Gold Corp
22.220-1.460-6.17%284.56万6429.64万390.10亿387.17亿17.56亿17.42亿-4.43%-3.95%-4.07%+3.76%-4.96%+0.46%-5.99%
13TECK.BTeck Resources Ltd
68.050-1.740-2.49%78.40万5319.34万353.13亿313.96亿5.19亿4.61亿-4.01%-3.05%-3.06%+10.77%+23.44%+21.04%+21.74%
14CSUConstellation Software Inc
3840.000+32.050+0.84%1.38万5318.85万813.75亿758.17亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.61%+69.06%+16.93%
15BNSBank of Nova Scotia
64.690-0.020-0.03%76.52万4954.87万795.41亿785.38亿12.30亿12.14亿+0.26%-0.89%-1.31%-2.99%+5.72%+4.45%+3.54%
16CPCanadian Pacific Kansas City Ltd
106.765-0.505-0.47%45.06万4844.54万995.80亿935.65亿9.33亿8.76亿-1.59%-2.19%-5.44%-13.15%+4.01%+5.38%+2.00%
17MFCManulife Financial Corp
35.550+0.170+0.48%133.82万4763.52万636.24亿636.24亿17.90亿17.90亿+0.42%-2.09%+2.15%+9.89%+26.97%+45.66%+24.28%
18CMCanadian Imperial Bank of Commerce
67.420+0.130+0.19%70.42万4742.48万635.77亿635.11亿9.43亿9.42亿-0.24%+1.55%+0.36%+1.65%+13.71%+25.39%+7.08%
19BNBrookfield Corp
57.020-0.840-1.45%79.28万4535.57万883.55亿781.52亿15.50亿13.71亿-3.93%-6.85%-5.74%+0.71%+8.82%+35.90%+7.49%
20TRPTC Energy Corp
54.400-0.490-0.89%81.26万4437.90万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
21BCEBCE Inc
47.080-0.080-0.17%93.24万4393.05万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
22RCI.BRogers Communications Inc
53.770-0.320-0.59%76.34万4107.77万285.66亿203.11亿5.31亿3.78亿-2.36%+0.15%-0.09%-8.01%-11.97%-4.06%-12.58%
23SLFSun Life Financial Inc
67.560+0.240+0.36%60.56万4089.53万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
24HHydro One Ltd
40.910+0.080+0.20%100.35万4082.09万245.22亿245.19亿5.99亿5.99亿+4.20%+2.05%+1.74%-0.97%+4.68%+11.52%+3.79%
25NANational Bank of Canada
117.680-0.350-0.30%30.64万3609.18万400.16亿399.87亿3.40亿3.40亿+1.02%+2.59%+2.10%+8.00%+22.74%+28.71%+18.72%
26WPMWheaton Precious Metals Corp
72.280-3.720-4.89%47.49万3449.95万327.66亿327.24亿4.53亿4.53亿-3.17%-5.97%-5.01%+18.35%+10.49%+22.27%+11.23%
27TFIITFI International Inc
194.220+2.920+1.53%17.01万3293.77万164.22亿154.67亿8455.52万7963.63万+7.70%+6.54%+4.11%-4.01%+22.80%+40.15%+8.03%
28CCOCameco Corp
74.270-1.540-2.03%43.01万3216.47万322.80亿321.85亿4.35亿4.33亿-1.80%+2.61%+3.98%+39.32%+19.83%+81.28%+30.00%
29POWPower Corporation of Canada
39.980+0.750+1.91%80.54万3197.24万259.86亿217.72亿6.50亿5.45亿+1.04%-0.70%-1.04%+3.99%+7.24%+21.95%+7.09%
30CLSCelestica Inc
71.550-0.250-0.35%44.73万3164.36万85.01亿84.11亿1.19亿1.18亿-6.09%-10.94%+8.34%+17.93%+83.93%+310.73%+84.36%
31TTELUS Corp
22.750-0.100-0.44%134.91万3075.11万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
32FNVFranco-Nevada Corp
161.920-7.970-4.69%17.93万2930.47万311.38亿309.01亿1.92亿1.91亿-3.44%-2.88%-7.08%+3.48%+8.09%-15.88%+10.67%
33DOLDollarama Inc
126.670-0.050-0.04%23.17万2921.89万353.11亿346.17亿2.79亿2.73亿-1.81%+1.96%+6.69%+20.75%+36.59%+53.04%+32.86%
34TRIThomson Reuters Corp
235.110-0.350-0.15%12.38万2916.64万1059.24亿321.40亿4.51亿1.37亿+0.24%-2.19%+2.73%+11.92%+25.75%+45.25%+22.16%
35TOUTourmaline Oil Corp
67.030-0.060-0.09%43.43万2914.09万235.71亿223.23亿3.52亿3.33亿-0.86%-0.06%-0.50%+12.82%+13.78%+18.74%+14.85%
36IVNIvanhoe Mines Ltd
17.940-0.650-3.50%147.10万2643.71万227.78亿111.05亿12.70亿6.19亿-8.84%-7.48%-9.71%+15.15%+38.53%+61.19%+39.61%
37FTSFortis Inc
54.990-0.620-1.11%47.85万2641.28万271.10亿270.67亿4.93亿4.92亿+0.88%+0.84%-0.81%+3.82%+1.15%-0.03%+3.12%
38LLoblaw Companies Ltd
160.460-1.400-0.86%16.05万2592.79万493.26亿386.39亿3.07亿2.41亿+1.36%+2.43%+3.11%+6.23%+34.12%+39.74%+25.46%
39WNGeorge Weston Ltd
195.210-1.580-0.80%12.73万2493.00万261.12亿106.39亿1.34亿5449.82万+0.81%-0.19%+3.30%+7.24%+23.14%+29.77%+19.13%
40KKinross Gold Corp
10.190-0.740-6.77%240.55万2484.42万125.23亿124.18亿12.29亿12.19亿-7.95%-7.35%-0.79%+32.84%+25.29%+60.81%+28.26%
41WCNWaste Connections Inc
228.290-2.670-1.16%10.66万2461.52万588.90亿522.24亿2.58亿2.29亿+2.00%+0.94%+0.48%0.00%+15.98%+26.93%+15.77%
42GIB.ACGI Inc
139.550+0.480+0.35%17.54万2449.10万322.03亿256.14亿2.31亿1.84亿+3.69%-2.08%+0.17%-12.60%-2.00%+0.65%-1.69%
43SAPSaputo Inc
29.970+2.020+7.23%81.54万2428.22万127.17亿74.16亿4.24亿2.47亿+8.67%+7.30%+11.12%+11.91%+12.68%-0.54%+12.47%
44ALAAltaGas Ltd
31.200+0.400+1.30%78.24万2413.02万92.41亿91.71亿2.96亿2.94亿+1.46%+2.73%+2.63%+7.76%+14.62%+31.58%+13.30%
45NTRNutrien Ltd
75.880-0.490-0.64%31.18万2377.82万375.32亿374.95亿4.95亿4.94亿-5.00%-5.67%-4.65%+5.91%+4.05%+0.37%+2.69%
46ATDAlimentation Couche-Tard Inc
80.200+0.190+0.24%28.45万2279.35万771.35亿626.19亿9.62亿7.81亿+0.82%-0.01%+7.28%-3.25%+7.92%+25.26%+3.01%
47ACAir Canada
17.735-0.285-1.58%125.73万2244.84万63.58亿63.45亿3.58亿3.58亿-2.55%-3.61%-4.86%-3.56%-4.60%-20.72%-5.11%
48FMFirst Quantum Minerals Ltd
16.750-0.520-3.01%123.49万2079.16万139.62亿112.51亿8.34亿6.72亿-4.34%-7.46%-7.15%+12.72%+62.62%-43.41%+54.38%
49PAASPan American Silver Corp
27.390-2.140-7.25%73.82万2048.20万99.41亿99.24亿3.63亿3.62亿-8.73%-4.73%-2.47%+42.91%+31.38%+36.73%+28.28%
50MEGMEG Energy Corp
28.275-0.465-1.62%70.04万1987.99万77.08亿76.50亿2.73亿2.71亿-4.44%-4.22%-10.41%-5.31%+16.50%+32.13%+19.46%