序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank76.000-0.810-1.05%197.77万1.52亿1343.86亿1301.92亿17.68亿17.13亿-1.75%-1.17%-5.44%-4.60%-6.50%+2.58%-9.03%
2MFCManulife Financial Corp35.9800.0000.00%243.62万8810.47万646.10亿645.13亿17.96亿17.93亿+2.34%+8.28%+13.16%+11.53%+40.36%+50.52%+25.79%
3SUSuncor Energy Inc55.380-0.050-0.09%130.96万7312.27万711.59亿711.48亿12.85亿12.85亿+3.34%+3.19%+2.96%+23.15%+26.53%+49.92%+32.00%
4SHOPShopify Inc80.4100.0000.00%73.32万5874.93万1036.01亿581.07亿12.88亿7.23亿+0.54%-6.67%-18.79%-22.44%-19.36%+2.21%-22.05%
5RYRoyal Bank of Canada144.750-0.260-0.18%38.50万5583.79万2046.60亿2045.32亿14.14亿14.13亿+0.86%+3.47%+8.58%+11.44%+24.36%+24.41%+10.27%
6BMOBank of Montreal129.940+0.600+0.46%40.54万5264.60万942.64亿942.64亿7.25亿7.25亿+0.29%+1.87%+3.35%+7.52%+20.85%+20.84%+1.48%
7GWOGreat-West Lifeco Inc42.830-0.020-0.05%121.24万5211.74万399.54亿117.53亿9.33亿2.74亿+1.04%+0.12%+5.94%+2.23%+0.81%+15.90%-1.05%
8CNQCanadian Natural Resources Ltd104.300+1.050+1.02%48.55万5065.90万1114.03亿1089.21亿10.68亿10.44亿+0.80%-1.57%-1.07%+17.81%+18.28%+45.15%+21.43%
9BBD.BBombardier Inc88.340-2.820-3.09%53.63万4699.06万86.27亿75.63亿9765.70万8561.61万+15.81%+22.39%+54.98%+85.16%+88.60%+57.10%+66.02%
10ENBEnbridge Inc49.670-0.450-0.90%88.62万4421.12万1056.03亿1054.67亿21.26亿21.23亿-1.31%-1.14%+3.49%+8.39%+9.94%+9.46%+8.14%
11TRPTC Energy Corp52.720-0.430-0.81%74.02万3916.73万546.96亿546.26亿10.37亿10.36亿-0.47%+1.38%+7.22%+0.62%+8.33%+5.53%+3.67%
12ATDAlimentation Couche-Tard Inc79.320+1.710+2.20%44.82万3533.21万762.89亿619.31亿9.62亿7.81亿+3.40%+5.73%+2.23%-7.53%+4.53%+20.11%+1.88%
13BAMBrookfield Asset Management Ltd54.580+0.170+0.31%63.81万3482.81万213.25亿208.17亿3.91亿3.81亿+0.22%+1.49%+1.73%-0.58%+13.54%+35.28%+3.52%
14BNSBank of Nova Scotia65.200+0.040+0.06%50.66万3307.02万796.83亿791.57亿12.22亿12.14亿-1.20%-0.67%+1.68%+0.46%+12.73%+4.34%+4.35%
15CNRCanadian National Railway Co174.000-0.580-0.33%18.61万3244.98万1106.99亿1019.81亿6.36亿5.86亿+1.95%+0.64%+3.36%-1.59%+12.98%+14.52%+4.98%
16CMCanadian Imperial Bank of Commerce66.230-0.070-0.11%48.85万3239.28万620.75亿620.50亿9.37亿9.37亿-1.10%-0.75%+1.64%+6.72%+27.57%+23.77%+5.19%
17AEMAgnico Eagle Mines Ltd92.350-0.740-0.79%32.92万3033.96万460.08亿441.19亿4.98亿4.78亿-1.78%+1.38%+5.83%+42.77%+29.24%+36.87%+28.19%
18CPCanadian Pacific Kansas City Ltd109.540-0.410-0.37%26.35万2888.18万1021.68亿959.97亿9.33亿8.76亿-0.35%-2.32%-2.40%-5.81%+13.37%+5.15%+4.65%
19TTELUS Corp22.390-0.260-1.15%124.12万2791.86万330.57亿330.14亿14.76亿14.74亿-0.27%-0.53%+1.73%-5.09%-3.24%-9.51%-3.52%
20ABXBarrick Gold Corp23.580-0.080-0.34%117.52万2766.61万413.98亿410.81亿17.56亿17.42亿-0.59%+2.61%+4.20%+20.89%+0.44%+3.69%-0.82%
21CVECenovus Energy Inc27.440+0.080+0.29%99.03万2721.90万511.81亿358.47亿18.65亿13.06亿+0.46%-3.24%-5.24%+16.82%+16.25%+26.24%+25.60%
22BCEBCE Inc46.420-0.330-0.71%56.91万2647.62万423.48亿422.99亿9.12亿9.11亿-1.30%+0.56%+2.50%-6.12%-9.18%-18.85%-9.14%
23CLSCelestica Inc77.720+3.980+5.40%33.76万2584.89万92.34亿91.30亿1.19亿1.17亿+9.77%+14.53%+28.63%+37.46%+109.54%+389.73%+100.26%
24AAVAdvantage Energy Ltd11.330+0.240+2.16%218.14万2425.22万18.25亿16.17亿1.61亿1.43亿+3.19%+4.04%+9.26%+14.33%+19.77%+51.88%+32.83%
25BNBrookfield Corp61.270+0.580+0.96%38.31万2332.92万923.88亿839.59亿15.08亿13.70亿+0.43%+1.37%+10.36%+9.99%+26.94%+46.53%+15.50%
26TOUTourmaline Oil Corp68.290-0.030-0.04%32.67万2237.81万240.15亿227.43亿3.52亿3.33亿+3.93%+2.88%+3.90%+16.19%+7.23%+21.11%+17.01%
27SLFSun Life Financial Inc69.390-0.080-0.12%30.41万2113.09万403.23亿402.91亿5.81亿5.81亿+0.32%-4.72%-2.07%-4.85%+2.56%+9.41%+2.05%
28IVNIvanhoe Mines Ltd19.260-0.130-0.67%107.01万2055.54万244.54亿121.92亿12.70亿6.33亿-3.36%-3.12%+5.07%+34.12%+74.77%+85.19%+49.88%
29TECK.BTeck Resources Ltd69.610+0.190+0.27%28.34万1965.09万361.22亿321.09亿5.19亿4.61亿-1.89%+2.16%+11.86%+34.50%+38.73%+37.35%+24.54%
30KKinross Gold Corp10.885+0.055+0.51%179.43万1948.26万133.77亿132.59亿12.29亿12.18亿+1.82%+11.64%+20.41%+66.61%+38.04%+74.94%+36.49%
31FNVFranco-Nevada Corp167.680-2.730-1.60%10.96万1845.11万322.46亿320.00亿1.92亿1.91亿-1.65%-3.37%+2.87%+18.33%+8.88%-14.56%+14.61%
32ACAir Canada18.445-0.075-0.40%98.70万1827.44万66.12亿65.99亿3.58亿3.58亿-1.94%-0.19%-7.45%-0.40%+5.70%-15.12%-1.31%
33CSUConstellation Software Inc3717.670+8.620+0.23%4790.001783.11万787.83亿733.93亿2119.15万1974.17万+1.72%-2.69%+0.56%-1.01%+15.70%+63.68%+13.20%
34WPMWheaton Precious Metals Corp76.770-0.700-0.90%22.67万1739.68万348.01亿347.40亿4.53亿4.53亿+0.89%+2.85%+6.64%+44.10%+15.51%+28.46%+17.82%
35CCOCameco Corp71.150-0.240-0.34%24.06万1710.25万309.24亿308.32亿4.35亿4.33亿+4.66%+2.43%+6.50%+26.29%+18.43%+88.40%+24.54%
36DOLDollarama Inc125.485+1.135+0.91%13.22万1652.31万349.80亿342.93亿2.79亿2.73亿+3.36%+4.68%+8.58%+17.96%+29.04%+53.16%+31.62%
37NANational Bank of Canada114.260+0.380+0.33%13.81万1577.47万388.31亿388.09亿3.40亿3.40亿-1.48%-0.23%+2.20%+12.30%+31.45%+21.17%+15.27%
38QSRRestaurant Brands International Inc92.330-1.160-1.24%16.65万1538.85万292.12亿248.54亿3.16亿2.69亿-5.01%-8.42%-8.46%-8.97%-1.08%-3.64%-10.17%
39OTEXOpen Text Corp42.440+0.110+0.26%35.87万1523.20万114.37亿111.76亿2.69亿2.63亿+1.05%+1.26%-13.97%-19.36%-22.32%-21.68%-23.30%
40FMFirst Quantum Minerals Ltd18.430-0.230-1.23%82.29万1515.35万153.62亿123.79亿8.34亿6.72亿-0.91%+0.38%+15.62%+48.51%+62.24%-37.37%+69.86%
41LUNLundin Mining Corp16.220-0.140-0.86%88.62万1435.78万125.87亿106.18亿7.76亿6.55亿-2.99%+2.33%+5.87%+49.93%+77.09%+66.74%+50.63%
42IMOImperial Oil Ltd93.420+0.170+0.18%14.99万1402.45万500.58亿152.03亿5.36亿1.63亿-0.76%-2.36%-3.60%+10.27%+21.04%+50.26%+24.65%
43POWPower Corporation of Canada40.190+0.300+0.75%34.29万1377.47万261.22亿218.75亿6.50亿5.44亿+3.50%+1.82%+8.30%+4.75%+10.80%+21.06%+7.66%
44TRIThomson Reuters Corp236.660+0.270+0.11%5.80万1371.76万1066.23亿323.40亿4.51亿1.37亿+2.49%+3.48%+13.55%+11.37%+25.99%+42.82%+22.97%
45PPLPembina Pipeline Corp50.070-0.060-0.12%26.67万1340.08万290.17亿289.76亿5.80亿5.79亿-1.20%-0.02%+2.96%+7.56%+14.38%+27.73%+11.29%
46NTRNutrien Ltd81.550-1.050-1.27%16.26万1334.66万403.37亿402.98亿4.95亿4.94亿+4.52%+7.11%+13.83%+14.51%+10.18%+10.12%+10.37%
47AGIAlamos Gold Inc22.830+0.210+0.93%58.45万1321.32万90.85亿90.45亿3.98亿3.96亿+4.01%+8.46%+9.76%+46.90%+15.31%+36.86%+28.35%
48RCI.BRogers Communications Inc53.705-0.125-0.23%23.56万1263.02万285.32亿202.03亿5.31亿3.76亿-1.02%+0.44%+2.69%-11.13%-4.91%-10.63%-12.69%
49CAECAE Inc26.140+0.410+1.59%47.89万1253.67万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%
50LLoblaw Companies Ltd155.920+0.250+0.16%7.70万1200.97万479.31亿225.01亿3.07亿1.44亿+0.50%-0.53%+2.40%+6.80%+30.28%+32.09%+21.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
76.000-0.810-1.05%197.77万1.52亿1343.86亿1301.92亿17.68亿17.13亿-1.75%-1.17%-5.44%-4.60%-6.50%+2.58%-9.03%
2MFCManulife Financial Corp
35.9800.0000.00%243.62万8810.47万646.10亿645.13亿17.96亿17.93亿+2.34%+8.28%+13.16%+11.53%+40.36%+50.52%+25.79%
3SUSuncor Energy Inc
55.380-0.050-0.09%130.96万7312.27万711.59亿711.48亿12.85亿12.85亿+3.34%+3.19%+2.96%+23.15%+26.53%+49.92%+32.00%
4SHOPShopify Inc
80.4100.0000.00%73.32万5874.93万1036.01亿581.07亿12.88亿7.23亿+0.54%-6.67%-18.79%-22.44%-19.36%+2.21%-22.05%
5RYRoyal Bank of Canada
144.750-0.260-0.18%38.50万5583.79万2046.60亿2045.32亿14.14亿14.13亿+0.86%+3.47%+8.58%+11.44%+24.36%+24.41%+10.27%
6BMOBank of Montreal
129.940+0.600+0.46%40.54万5264.60万942.64亿942.64亿7.25亿7.25亿+0.29%+1.87%+3.35%+7.52%+20.85%+20.84%+1.48%
7GWOGreat-West Lifeco Inc
42.830-0.020-0.05%121.24万5211.74万399.54亿117.53亿9.33亿2.74亿+1.04%+0.12%+5.94%+2.23%+0.81%+15.90%-1.05%
8CNQCanadian Natural Resources Ltd
104.300+1.050+1.02%48.55万5065.90万1114.03亿1089.21亿10.68亿10.44亿+0.80%-1.57%-1.07%+17.81%+18.28%+45.15%+21.43%
9BBD.BBombardier Inc
88.340-2.820-3.09%53.63万4699.06万86.27亿75.63亿9765.70万8561.61万+15.81%+22.39%+54.98%+85.16%+88.60%+57.10%+66.02%
10ENBEnbridge Inc
49.670-0.450-0.90%88.62万4421.12万1056.03亿1054.67亿21.26亿21.23亿-1.31%-1.14%+3.49%+8.39%+9.94%+9.46%+8.14%
11TRPTC Energy Corp
52.720-0.430-0.81%74.02万3916.73万546.96亿546.26亿10.37亿10.36亿-0.47%+1.38%+7.22%+0.62%+8.33%+5.53%+3.67%
12ATDAlimentation Couche-Tard Inc
79.320+1.710+2.20%44.82万3533.21万762.89亿619.31亿9.62亿7.81亿+3.40%+5.73%+2.23%-7.53%+4.53%+20.11%+1.88%
13BAMBrookfield Asset Management Ltd
54.580+0.170+0.31%63.81万3482.81万213.25亿208.17亿3.91亿3.81亿+0.22%+1.49%+1.73%-0.58%+13.54%+35.28%+3.52%
14BNSBank of Nova Scotia
65.200+0.040+0.06%50.66万3307.02万796.83亿791.57亿12.22亿12.14亿-1.20%-0.67%+1.68%+0.46%+12.73%+4.34%+4.35%
15CNRCanadian National Railway Co
174.000-0.580-0.33%18.61万3244.98万1106.99亿1019.81亿6.36亿5.86亿+1.95%+0.64%+3.36%-1.59%+12.98%+14.52%+4.98%
16CMCanadian Imperial Bank of Commerce
66.230-0.070-0.11%48.85万3239.28万620.75亿620.50亿9.37亿9.37亿-1.10%-0.75%+1.64%+6.72%+27.57%+23.77%+5.19%
17AEMAgnico Eagle Mines Ltd
92.350-0.740-0.79%32.92万3033.96万460.08亿441.19亿4.98亿4.78亿-1.78%+1.38%+5.83%+42.77%+29.24%+36.87%+28.19%
18CPCanadian Pacific Kansas City Ltd
109.540-0.410-0.37%26.35万2888.18万1021.68亿959.97亿9.33亿8.76亿-0.35%-2.32%-2.40%-5.81%+13.37%+5.15%+4.65%
19TTELUS Corp
22.390-0.260-1.15%124.12万2791.86万330.57亿330.14亿14.76亿14.74亿-0.27%-0.53%+1.73%-5.09%-3.24%-9.51%-3.52%
20ABXBarrick Gold Corp
23.580-0.080-0.34%117.52万2766.61万413.98亿410.81亿17.56亿17.42亿-0.59%+2.61%+4.20%+20.89%+0.44%+3.69%-0.82%
21CVECenovus Energy Inc
27.440+0.080+0.29%99.03万2721.90万511.81亿358.47亿18.65亿13.06亿+0.46%-3.24%-5.24%+16.82%+16.25%+26.24%+25.60%
22BCEBCE Inc
46.420-0.330-0.71%56.91万2647.62万423.48亿422.99亿9.12亿9.11亿-1.30%+0.56%+2.50%-6.12%-9.18%-18.85%-9.14%
23CLSCelestica Inc
77.720+3.980+5.40%33.76万2584.89万92.34亿91.30亿1.19亿1.17亿+9.77%+14.53%+28.63%+37.46%+109.54%+389.73%+100.26%
24AAVAdvantage Energy Ltd
11.330+0.240+2.16%218.14万2425.22万18.25亿16.17亿1.61亿1.43亿+3.19%+4.04%+9.26%+14.33%+19.77%+51.88%+32.83%
25BNBrookfield Corp
61.270+0.580+0.96%38.31万2332.92万923.88亿839.59亿15.08亿13.70亿+0.43%+1.37%+10.36%+9.99%+26.94%+46.53%+15.50%
26TOUTourmaline Oil Corp
68.290-0.030-0.04%32.67万2237.81万240.15亿227.43亿3.52亿3.33亿+3.93%+2.88%+3.90%+16.19%+7.23%+21.11%+17.01%
27SLFSun Life Financial Inc
69.390-0.080-0.12%30.41万2113.09万403.23亿402.91亿5.81亿5.81亿+0.32%-4.72%-2.07%-4.85%+2.56%+9.41%+2.05%
28IVNIvanhoe Mines Ltd
19.260-0.130-0.67%107.01万2055.54万244.54亿121.92亿12.70亿6.33亿-3.36%-3.12%+5.07%+34.12%+74.77%+85.19%+49.88%
29TECK.BTeck Resources Ltd
69.610+0.190+0.27%28.34万1965.09万361.22亿321.09亿5.19亿4.61亿-1.89%+2.16%+11.86%+34.50%+38.73%+37.35%+24.54%
30KKinross Gold Corp
10.885+0.055+0.51%179.43万1948.26万133.77亿132.59亿12.29亿12.18亿+1.82%+11.64%+20.41%+66.61%+38.04%+74.94%+36.49%
31FNVFranco-Nevada Corp
167.680-2.730-1.60%10.96万1845.11万322.46亿320.00亿1.92亿1.91亿-1.65%-3.37%+2.87%+18.33%+8.88%-14.56%+14.61%
32ACAir Canada
18.445-0.075-0.40%98.70万1827.44万66.12亿65.99亿3.58亿3.58亿-1.94%-0.19%-7.45%-0.40%+5.70%-15.12%-1.31%
33CSUConstellation Software Inc
3717.670+8.620+0.23%4790.001783.11万787.83亿733.93亿2119.15万1974.17万+1.72%-2.69%+0.56%-1.01%+15.70%+63.68%+13.20%
34WPMWheaton Precious Metals Corp
76.770-0.700-0.90%22.67万1739.68万348.01亿347.40亿4.53亿4.53亿+0.89%+2.85%+6.64%+44.10%+15.51%+28.46%+17.82%
35CCOCameco Corp
71.150-0.240-0.34%24.06万1710.25万309.24亿308.32亿4.35亿4.33亿+4.66%+2.43%+6.50%+26.29%+18.43%+88.40%+24.54%
36DOLDollarama Inc
125.485+1.135+0.91%13.22万1652.31万349.80亿342.93亿2.79亿2.73亿+3.36%+4.68%+8.58%+17.96%+29.04%+53.16%+31.62%
37NANational Bank of Canada
114.260+0.380+0.33%13.81万1577.47万388.31亿388.09亿3.40亿3.40亿-1.48%-0.23%+2.20%+12.30%+31.45%+21.17%+15.27%
38QSRRestaurant Brands International Inc
92.330-1.160-1.24%16.65万1538.85万292.12亿248.54亿3.16亿2.69亿-5.01%-8.42%-8.46%-8.97%-1.08%-3.64%-10.17%
39OTEXOpen Text Corp
42.440+0.110+0.26%35.87万1523.20万114.37亿111.76亿2.69亿2.63亿+1.05%+1.26%-13.97%-19.36%-22.32%-21.68%-23.30%
40FMFirst Quantum Minerals Ltd
18.430-0.230-1.23%82.29万1515.35万153.62亿123.79亿8.34亿6.72亿-0.91%+0.38%+15.62%+48.51%+62.24%-37.37%+69.86%
41LUNLundin Mining Corp
16.220-0.140-0.86%88.62万1435.78万125.87亿106.18亿7.76亿6.55亿-2.99%+2.33%+5.87%+49.93%+77.09%+66.74%+50.63%
42IMOImperial Oil Ltd
93.420+0.170+0.18%14.99万1402.45万500.58亿152.03亿5.36亿1.63亿-0.76%-2.36%-3.60%+10.27%+21.04%+50.26%+24.65%
43POWPower Corporation of Canada
40.190+0.300+0.75%34.29万1377.47万261.22亿218.75亿6.50亿5.44亿+3.50%+1.82%+8.30%+4.75%+10.80%+21.06%+7.66%
44TRIThomson Reuters Corp
236.660+0.270+0.11%5.80万1371.76万1066.23亿323.40亿4.51亿1.37亿+2.49%+3.48%+13.55%+11.37%+25.99%+42.82%+22.97%
45PPLPembina Pipeline Corp
50.070-0.060-0.12%26.67万1340.08万290.17亿289.76亿5.80亿5.79亿-1.20%-0.02%+2.96%+7.56%+14.38%+27.73%+11.29%
46NTRNutrien Ltd
81.550-1.050-1.27%16.26万1334.66万403.37亿402.98亿4.95亿4.94亿+4.52%+7.11%+13.83%+14.51%+10.18%+10.12%+10.37%
47AGIAlamos Gold Inc
22.830+0.210+0.93%58.45万1321.32万90.85亿90.45亿3.98亿3.96亿+4.01%+8.46%+9.76%+46.90%+15.31%+36.86%+28.35%
48RCI.BRogers Communications Inc
53.705-0.125-0.23%23.56万1263.02万285.32亿202.03亿5.31亿3.76亿-1.02%+0.44%+2.69%-11.13%-4.91%-10.63%-12.69%
49CAECAE Inc
26.140+0.410+1.59%47.89万1253.67万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%
50LLoblaw Companies Ltd
155.920+0.250+0.16%7.70万1200.97万479.31亿225.01亿3.07亿1.44亿+0.50%-0.53%+2.40%+6.80%+30.28%+32.09%+21.91%