序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.860+0.390+0.74%443.00万2.32亿679.21亿679.11亿12.85亿12.85亿-3.94%-3.00%-2.77%+11.48%+28.92%+36.85%+27.31%
2GWOGreat-West Lifeco Inc40.020+0.460+1.16%204.64万8067.56万373.33亿109.71亿9.33亿2.74亿-2.10%-4.95%-5.76%-4.63%-6.36%+10.73%-6.30%
3CNQCanadian Natural Resources Ltd98.150-0.270-0.27%67.62万6603.75万1048.34亿1026.85亿10.68亿10.46亿-6.26%-6.22%-7.48%-0.40%+14.44%+36.41%+14.27%
4CNRCanadian National Railway Co173.270+1.015+0.59%37.28万6416.57万1102.34亿1015.53亿6.36亿5.86亿+0.36%+0.45%+0.04%-0.77%+7.98%+15.98%+5.05%
5CVECenovus Energy Inc26.110+0.040+0.15%158.53万4117.28万487.00亿341.10亿18.65亿13.06亿-8.10%-5.91%-7.67%+6.32%+17.70%+15.72%+19.51%
6BMOBank of Montreal117.450-0.830-0.70%33.15万3899.56万856.51亿855.73亿7.29亿7.29亿-3.37%-9.99%-7.83%-7.64%-3.30%+6.09%-8.27%
7HHydro One Ltd40.710-0.120-0.29%79.89万3244.58万244.03亿243.99亿5.99亿5.99亿+3.69%+1.55%+1.24%-1.45%+4.17%+10.98%+3.28%
8RYRoyal Bank of Canada146.830-0.290-0.20%17.95万2634.52万2075.59亿2074.13亿14.14亿14.13亿-1.44%+2.02%+4.16%+8.93%+14.53%+23.74%+11.85%
9ABXBarrick Gold Corp22.780-0.900-3.80%108.57万2474.96万399.93亿396.92亿17.56亿17.42亿-2.02%-1.53%-1.66%+6.38%-2.56%+3.00%-3.62%
10TDThe Toronto-Dominion Bank76.380-0.220-0.29%31.09万2372.22万1343.75亿1308.42亿17.59亿17.13亿+0.24%-1.16%-0.50%-5.57%-7.20%+1.34%-8.57%
11TECK.BTeck Resources Ltd67.720-2.070-2.97%32.54万2205.02万351.42亿312.43亿5.19亿4.61亿-4.47%-3.52%-3.53%+10.23%+22.84%+20.45%+21.15%
12AEMAgnico Eagle Mines Ltd89.570-4.350-4.63%23.67万2127.62万446.23亿427.91亿4.98亿4.78亿-3.64%-2.63%-3.28%+18.94%+24.27%+35.66%+25.06%
13ALAAltaGas Ltd30.730-0.070-0.23%64.60万1989.46万91.02亿90.32亿2.96亿2.94亿-0.07%+1.19%+1.09%+6.14%+12.89%+29.60%+11.60%
14SLFSun Life Financial Inc67.700+0.380+0.56%29.31万1973.92万392.50亿392.50亿5.80亿5.80亿-0.89%-1.79%-6.71%-7.80%-0.62%+5.10%+0.75%
15ENBEnbridge Inc49.350-0.130-0.26%34.47万1696.84万1049.23亿1047.84亿21.26亿21.23亿-0.96%-0.36%-1.76%+3.23%+7.51%+5.10%+7.45%
16BCEBCE Inc47.050-0.110-0.23%31.53万1485.19万429.23亿428.70亿9.12亿9.11亿+0.92%+2.53%+1.77%-0.30%-10.56%-17.63%-7.91%
17BNSBank of Nova Scotia64.740+0.030+0.05%22.45万1451.70万796.02亿785.98亿12.30亿12.14亿+0.34%-0.81%-1.24%-2.92%+5.80%+4.53%+3.62%
18CPCanadian Pacific Kansas City Ltd107.960+0.690+0.64%12.79万1376.67万1006.95亿946.12亿9.33亿8.76亿-0.49%-1.09%-4.38%-12.18%+5.18%+6.56%+3.14%
19SHOPShopify Inc84.240+0.230+0.27%16.21万1360.77万1085.36亿608.74亿12.88亿7.23亿+4.44%+8.18%-1.35%-20.51%-18.94%+2.88%-18.34%
20CMCanadian Imperial Bank of Commerce67.310+0.020+0.03%17.32万1164.20万634.73亿634.07亿9.43亿9.42亿-0.40%+1.39%+0.19%+1.49%+13.52%+25.19%+6.91%
21MFCManulife Financial Corp35.570+0.190+0.54%29.68万1050.91万636.60亿636.60亿17.90亿17.90亿+0.48%-2.04%+2.21%+9.95%+27.04%+45.74%+24.35%
22CSUConstellation Software Inc3825.900+17.950+0.47%2750.001044.96万810.77亿755.38亿2119.15万1974.39万+0.92%+0.21%-0.03%+1.46%+15.19%+68.44%+16.50%
23WPMWheaton Precious Metals Corp73.020-2.980-3.92%13.78万1006.06万331.01亿330.59亿4.53亿4.53亿-2.18%-5.01%-4.04%+19.56%+11.62%+23.52%+12.37%
24CLSCelestica Inc70.730-1.070-1.49%13.98万990.21万84.03亿83.15亿1.19亿1.18亿-7.17%-11.96%+7.10%+16.58%+81.83%+306.03%+82.25%
25WCNWaste Connections Inc230.390-0.570-0.25%3.98万924.53万594.32亿527.04亿2.58亿2.29亿+2.94%+1.87%+1.41%+0.92%+17.05%+28.10%+16.84%
26CCOCameco Corp74.960-0.850-1.12%12.02万900.65万325.80亿324.84亿4.35亿4.33亿-0.89%+3.56%+4.94%+40.61%+20.94%+82.97%+31.21%
27TTELUS Corp22.800-0.050-0.22%38.15万869.67万336.62亿336.62亿14.76亿14.76亿+1.74%+2.61%+1.74%+0.04%-5.98%-5.60%-1.75%
28BNBrookfield Corp57.180-0.680-1.18%14.93万852.74万886.03亿783.72亿15.50亿13.71亿-3.66%-6.58%-5.47%+0.99%+9.12%+36.28%+7.79%
29TRPTC Energy Corp54.680-0.210-0.38%15.24万831.25万567.30亿566.54亿10.37亿10.36亿+4.03%+4.29%+4.75%+1.11%+8.03%+6.36%+7.52%
30TOUTourmaline Oil Corp67.250+0.160+0.24%12.26万823.04万236.49亿223.96亿3.52亿3.33亿-0.53%+0.27%-0.18%+13.19%+14.16%+19.13%+15.23%
31IVNIvanhoe Mines Ltd18.040-0.550-2.96%43.77万788.36万229.05亿111.67亿12.70亿6.19亿-8.33%-6.96%-9.21%+15.79%+39.31%+62.08%+40.39%
32LLoblaw Companies Ltd161.740-0.120-0.07%4.84万783.45万497.20亿389.47亿3.07亿2.41亿+2.17%+3.24%+3.93%+7.07%+35.19%+40.86%+26.46%
33KKinross Gold Corp10.400-0.530-4.85%74.77万780.50万127.81亿126.74亿12.29亿12.19亿-6.05%-5.44%+1.25%+35.58%+27.87%+64.13%+30.90%
34RCI.BRogers Communications Inc53.785-0.305-0.56%14.32万770.67万285.74亿203.17亿5.31亿3.78亿-2.33%+0.18%-0.07%-7.98%-11.95%-4.04%-12.56%
35SAPSaputo Inc29.740+1.790+6.40%24.48万713.85万126.19亿73.59亿4.24亿2.47亿+7.83%+6.48%+10.27%+11.05%+11.81%-1.30%+11.61%
36ATDAlimentation Couche-Tard Inc80.180+0.170+0.21%8.88万710.33万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
37POWPower Corporation of Canada39.520+0.290+0.74%17.72万697.14万256.87亿215.21亿6.50亿5.45亿-0.13%-1.84%-2.18%+2.80%+6.00%+20.55%+5.86%
38FMFirst Quantum Minerals Ltd16.920-0.350-2.03%41.22万692.39万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
39NANational Bank of Canada117.500-0.530-0.45%5.82万684.28万399.55亿399.25亿3.40亿3.40亿+0.87%+2.43%+1.94%+7.83%+22.55%+28.52%+18.54%
40CSCapstone Copper Corp9.130-0.230-2.46%74.74万680.17万68.73亿50.03亿7.53亿5.48亿-4.90%-10.84%-13.54%+12.86%+43.33%+55.80%+41.55%
41TFIITFI International Inc195.020+3.720+1.94%3.50万676.72万164.90亿155.31亿8455.52万7963.63万+8.14%+6.98%+4.53%-3.62%+23.31%+40.73%+8.47%
42FTSFortis Inc55.340-0.270-0.49%11.96万662.39万272.83亿272.39亿4.93亿4.92亿+1.52%+1.49%-0.18%+4.48%+1.79%+0.60%+3.77%
43FNVFranco-Nevada Corp165.550-4.340-2.55%3.88万641.15万318.37亿315.94亿1.92亿1.91亿-1.28%-0.70%-5.00%+5.80%+10.51%-13.99%+13.16%
44PAASPan American Silver Corp28.040-1.490-5.05%21.87万614.62万101.77亿101.60亿3.63亿3.62亿-6.56%-2.47%-0.15%+46.30%+34.50%+39.97%+31.33%
45TRIThomson Reuters Corp236.030+0.570+0.24%2.52万594.15万1063.39亿322.65亿4.51亿1.37亿+0.64%-1.81%+3.13%+12.36%+26.25%+45.82%+22.64%
46WNGeorge Weston Ltd196.240-0.550-0.28%2.89万567.80万262.49亿106.95亿1.34亿5449.82万+1.34%+0.34%+3.84%+7.80%+23.79%+30.46%+19.76%
47LUNLundin Mining Corp15.330-0.410-2.60%36.74万560.21万119.06亿100.43亿7.77亿6.55亿-2.17%-6.79%-3.28%+21.91%+43.56%+57.13%+43.17%
48GIB.ACGI Inc140.020+0.950+0.68%4.01万558.48万323.12亿257.00亿2.31亿1.84亿+4.03%-1.75%+0.50%-12.30%-1.67%+0.99%-1.36%
49PLCPark Lawn Corp25.960+0.010+0.04%21.13万548.45万8.87亿8.78亿3417.20万3380.84万+55.92%+55.08%+55.36%+48.34%+36.15%+7.72%+32.41%
50GFLGFL Environmental Inc49.980-2.750-5.22%10.13万512.85万188.16亿118.90亿3.76亿2.38亿+16.48%+17.71%+13.64%+6.91%+15.36%+0.74%+9.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.860+0.390+0.74%443.00万2.32亿679.21亿679.11亿12.85亿12.85亿-3.94%-3.00%-2.77%+11.48%+28.92%+36.85%+27.31%
2GWOGreat-West Lifeco Inc
40.020+0.460+1.16%204.64万8067.56万373.33亿109.71亿9.33亿2.74亿-2.10%-4.95%-5.76%-4.63%-6.36%+10.73%-6.30%
3CNQCanadian Natural Resources Ltd
98.150-0.270-0.27%67.62万6603.75万1048.34亿1026.85亿10.68亿10.46亿-6.26%-6.22%-7.48%-0.40%+14.44%+36.41%+14.27%
4CNRCanadian National Railway Co
173.270+1.015+0.59%37.28万6416.57万1102.34亿1015.53亿6.36亿5.86亿+0.36%+0.45%+0.04%-0.77%+7.98%+15.98%+5.05%
5CVECenovus Energy Inc
26.110+0.040+0.15%158.53万4117.28万487.00亿341.10亿18.65亿13.06亿-8.10%-5.91%-7.67%+6.32%+17.70%+15.72%+19.51%
6BMOBank of Montreal
117.450-0.830-0.70%33.15万3899.56万856.51亿855.73亿7.29亿7.29亿-3.37%-9.99%-7.83%-7.64%-3.30%+6.09%-8.27%
7HHydro One Ltd
40.710-0.120-0.29%79.89万3244.58万244.03亿243.99亿5.99亿5.99亿+3.69%+1.55%+1.24%-1.45%+4.17%+10.98%+3.28%
8RYRoyal Bank of Canada
146.830-0.290-0.20%17.95万2634.52万2075.59亿2074.13亿14.14亿14.13亿-1.44%+2.02%+4.16%+8.93%+14.53%+23.74%+11.85%
9ABXBarrick Gold Corp
22.780-0.900-3.80%108.57万2474.96万399.93亿396.92亿17.56亿17.42亿-2.02%-1.53%-1.66%+6.38%-2.56%+3.00%-3.62%
10TDThe Toronto-Dominion Bank
76.380-0.220-0.29%31.09万2372.22万1343.75亿1308.42亿17.59亿17.13亿+0.24%-1.16%-0.50%-5.57%-7.20%+1.34%-8.57%
11TECK.BTeck Resources Ltd
67.720-2.070-2.97%32.54万2205.02万351.42亿312.43亿5.19亿4.61亿-4.47%-3.52%-3.53%+10.23%+22.84%+20.45%+21.15%
12AEMAgnico Eagle Mines Ltd
89.570-4.350-4.63%23.67万2127.62万446.23亿427.91亿4.98亿4.78亿-3.64%-2.63%-3.28%+18.94%+24.27%+35.66%+25.06%
13ALAAltaGas Ltd
30.730-0.070-0.23%64.60万1989.46万91.02亿90.32亿2.96亿2.94亿-0.07%+1.19%+1.09%+6.14%+12.89%+29.60%+11.60%
14SLFSun Life Financial Inc
67.700+0.380+0.56%29.31万1973.92万392.50亿392.50亿5.80亿5.80亿-0.89%-1.79%-6.71%-7.80%-0.62%+5.10%+0.75%
15ENBEnbridge Inc
49.350-0.130-0.26%34.47万1696.84万1049.23亿1047.84亿21.26亿21.23亿-0.96%-0.36%-1.76%+3.23%+7.51%+5.10%+7.45%
16BCEBCE Inc
47.050-0.110-0.23%31.53万1485.19万429.23亿428.70亿9.12亿9.11亿+0.92%+2.53%+1.77%-0.30%-10.56%-17.63%-7.91%
17BNSBank of Nova Scotia
64.740+0.030+0.05%22.45万1451.70万796.02亿785.98亿12.30亿12.14亿+0.34%-0.81%-1.24%-2.92%+5.80%+4.53%+3.62%
18CPCanadian Pacific Kansas City Ltd
107.960+0.690+0.64%12.79万1376.67万1006.95亿946.12亿9.33亿8.76亿-0.49%-1.09%-4.38%-12.18%+5.18%+6.56%+3.14%
19SHOPShopify Inc
84.240+0.230+0.27%16.21万1360.77万1085.36亿608.74亿12.88亿7.23亿+4.44%+8.18%-1.35%-20.51%-18.94%+2.88%-18.34%
20CMCanadian Imperial Bank of Commerce
67.310+0.020+0.03%17.32万1164.20万634.73亿634.07亿9.43亿9.42亿-0.40%+1.39%+0.19%+1.49%+13.52%+25.19%+6.91%
21MFCManulife Financial Corp
35.570+0.190+0.54%29.68万1050.91万636.60亿636.60亿17.90亿17.90亿+0.48%-2.04%+2.21%+9.95%+27.04%+45.74%+24.35%
22CSUConstellation Software Inc
3825.900+17.950+0.47%2750.001044.96万810.77亿755.38亿2119.15万1974.39万+0.92%+0.21%-0.03%+1.46%+15.19%+68.44%+16.50%
23WPMWheaton Precious Metals Corp
73.020-2.980-3.92%13.78万1006.06万331.01亿330.59亿4.53亿4.53亿-2.18%-5.01%-4.04%+19.56%+11.62%+23.52%+12.37%
24CLSCelestica Inc
70.730-1.070-1.49%13.98万990.21万84.03亿83.15亿1.19亿1.18亿-7.17%-11.96%+7.10%+16.58%+81.83%+306.03%+82.25%
25WCNWaste Connections Inc
230.390-0.570-0.25%3.98万924.53万594.32亿527.04亿2.58亿2.29亿+2.94%+1.87%+1.41%+0.92%+17.05%+28.10%+16.84%
26CCOCameco Corp
74.960-0.850-1.12%12.02万900.65万325.80亿324.84亿4.35亿4.33亿-0.89%+3.56%+4.94%+40.61%+20.94%+82.97%+31.21%
27TTELUS Corp
22.800-0.050-0.22%38.15万869.67万336.62亿336.62亿14.76亿14.76亿+1.74%+2.61%+1.74%+0.04%-5.98%-5.60%-1.75%
28BNBrookfield Corp
57.180-0.680-1.18%14.93万852.74万886.03亿783.72亿15.50亿13.71亿-3.66%-6.58%-5.47%+0.99%+9.12%+36.28%+7.79%
29TRPTC Energy Corp
54.680-0.210-0.38%15.24万831.25万567.30亿566.54亿10.37亿10.36亿+4.03%+4.29%+4.75%+1.11%+8.03%+6.36%+7.52%
30TOUTourmaline Oil Corp
67.250+0.160+0.24%12.26万823.04万236.49亿223.96亿3.52亿3.33亿-0.53%+0.27%-0.18%+13.19%+14.16%+19.13%+15.23%
31IVNIvanhoe Mines Ltd
18.040-0.550-2.96%43.77万788.36万229.05亿111.67亿12.70亿6.19亿-8.33%-6.96%-9.21%+15.79%+39.31%+62.08%+40.39%
32LLoblaw Companies Ltd
161.740-0.120-0.07%4.84万783.45万497.20亿389.47亿3.07亿2.41亿+2.17%+3.24%+3.93%+7.07%+35.19%+40.86%+26.46%
33KKinross Gold Corp
10.400-0.530-4.85%74.77万780.50万127.81亿126.74亿12.29亿12.19亿-6.05%-5.44%+1.25%+35.58%+27.87%+64.13%+30.90%
34RCI.BRogers Communications Inc
53.785-0.305-0.56%14.32万770.67万285.74亿203.17亿5.31亿3.78亿-2.33%+0.18%-0.07%-7.98%-11.95%-4.04%-12.56%
35SAPSaputo Inc
29.740+1.790+6.40%24.48万713.85万126.19亿73.59亿4.24亿2.47亿+7.83%+6.48%+10.27%+11.05%+11.81%-1.30%+11.61%
36ATDAlimentation Couche-Tard Inc
80.180+0.170+0.21%8.88万710.33万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
37POWPower Corporation of Canada
39.520+0.290+0.74%17.72万697.14万256.87亿215.21亿6.50亿5.45亿-0.13%-1.84%-2.18%+2.80%+6.00%+20.55%+5.86%
38FMFirst Quantum Minerals Ltd
16.920-0.350-2.03%41.22万692.39万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
39NANational Bank of Canada
117.500-0.530-0.45%5.82万684.28万399.55亿399.25亿3.40亿3.40亿+0.87%+2.43%+1.94%+7.83%+22.55%+28.52%+18.54%
40CSCapstone Copper Corp
9.130-0.230-2.46%74.74万680.17万68.73亿50.03亿7.53亿5.48亿-4.90%-10.84%-13.54%+12.86%+43.33%+55.80%+41.55%
41TFIITFI International Inc
195.020+3.720+1.94%3.50万676.72万164.90亿155.31亿8455.52万7963.63万+8.14%+6.98%+4.53%-3.62%+23.31%+40.73%+8.47%
42FTSFortis Inc
55.340-0.270-0.49%11.96万662.39万272.83亿272.39亿4.93亿4.92亿+1.52%+1.49%-0.18%+4.48%+1.79%+0.60%+3.77%
43FNVFranco-Nevada Corp
165.550-4.340-2.55%3.88万641.15万318.37亿315.94亿1.92亿1.91亿-1.28%-0.70%-5.00%+5.80%+10.51%-13.99%+13.16%
44PAASPan American Silver Corp
28.040-1.490-5.05%21.87万614.62万101.77亿101.60亿3.63亿3.62亿-6.56%-2.47%-0.15%+46.30%+34.50%+39.97%+31.33%
45TRIThomson Reuters Corp
236.030+0.570+0.24%2.52万594.15万1063.39亿322.65亿4.51亿1.37亿+0.64%-1.81%+3.13%+12.36%+26.25%+45.82%+22.64%
46WNGeorge Weston Ltd
196.240-0.550-0.28%2.89万567.80万262.49亿106.95亿1.34亿5449.82万+1.34%+0.34%+3.84%+7.80%+23.79%+30.46%+19.76%
47LUNLundin Mining Corp
15.330-0.410-2.60%36.74万560.21万119.06亿100.43亿7.77亿6.55亿-2.17%-6.79%-3.28%+21.91%+43.56%+57.13%+43.17%
48GIB.ACGI Inc
140.020+0.950+0.68%4.01万558.48万323.12亿257.00亿2.31亿1.84亿+4.03%-1.75%+0.50%-12.30%-1.67%+0.99%-1.36%
49PLCPark Lawn Corp
25.960+0.010+0.04%21.13万548.45万8.87亿8.78亿3417.20万3380.84万+55.92%+55.08%+55.36%+48.34%+36.15%+7.72%+32.41%
50GFLGFL Environmental Inc
49.980-2.750-5.22%10.13万512.85万188.16亿118.90亿3.76亿2.38亿+16.48%+17.71%+13.64%+6.91%+15.36%+0.74%+9.43%