序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.820-0.060-0.15%635.24万2.60亿380.79亿111.90亿9.33亿2.74亿-3.09%-3.27%-2.04%-5.46%-4.54%+11.39%-4.43%
2TDThe Toronto-Dominion Bank75.080-1.120-1.47%179.65万1.36亿1320.88亿1286.16亿17.59亿17.13亿-2.46%-3.68%+0.37%-7.02%-5.02%+1.57%-10.13%
3CNRCanadian National Railway Co170.990-2.510-1.45%78.32万1.35亿1087.84亿1002.17亿6.36亿5.86亿-1.88%-1.27%+1.20%-1.53%+7.34%+11.05%+3.16%
4RYRoyal Bank of Canada147.330-1.650-1.11%82.77万1.23亿2082.65亿2081.12亿14.14亿14.13亿+2.21%+1.37%+6.47%+11.23%+20.08%+25.14%+12.23%
5BMOBank of Montreal120.520-1.030-0.85%70.76万8546.32万878.90亿878.09亿7.29亿7.29亿-7.87%-7.03%-3.42%-3.44%+4.14%+9.80%-5.88%
6CVECenovus Energy Inc26.950-1.460-5.14%297.75万8190.56万502.67亿352.09亿18.65亿13.06亿-3.13%-2.07%-3.38%+12.83%+23.93%+21.17%+23.36%
7SUSuncor Energy Inc53.550-2.050-3.69%148.23万8053.63万688.07亿687.97亿12.85亿12.85亿-3.13%-1.87%+2.47%+14.37%+29.72%+40.98%+27.64%
8CNQCanadian Natural Resources Ltd100.010-4.690-4.48%74.50万7591.98万1068.21亿1044.41亿10.68亿10.44亿-4.56%-4.66%-2.05%+4.15%+19.19%+40.49%+16.43%
9CMCanadian Imperial Bank of Commerce67.870+0.290+0.43%108.83万7397.39万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
10ENBEnbridge Inc49.720-0.110-0.22%143.20万7113.47万1057.09亿1055.73亿21.26亿21.23亿+0.30%-0.64%+1.78%+5.34%+8.80%+6.82%+8.25%
11BAMBrookfield Asset Management Ltd53.120-0.380-0.71%129.44万6931.15万207.54亿202.60亿3.91亿3.81亿-3.88%-2.48%+0.23%-6.22%+10.92%+29.69%+1.73%
12SHOPShopify Inc80.520-0.140-0.17%75.39万6078.68万1037.43亿581.86亿12.88亿7.23亿+3.02%+1.12%-20.95%-20.59%-18.33%-0.05%-21.95%
13BCEBCE Inc46.530-0.090-0.19%127.00万5927.88万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
14BNBrookfield Corp58.960-0.390-0.66%98.73万5841.67万913.61亿808.11亿15.50亿13.71亿-2.79%-2.59%+1.11%+3.95%+21.13%+42.48%+11.14%
15BNSBank of Nova Scotia63.760-0.760-1.18%89.35万5743.87万783.97亿774.09亿12.30亿12.14亿-2.79%-3.26%-0.58%-4.08%+8.08%+3.32%+2.05%
16CCOCameco Corp73.880-1.750-2.31%76.08万5653.10万321.10亿320.15亿4.35亿4.33亿+1.69%+2.31%+11.60%+24.54%+20.58%+78.24%+29.32%
17LLoblaw Companies Ltd159.000+0.700+0.44%33.64万5363.66万488.77亿383.74亿3.07亿2.41亿+1.86%+0.97%+3.29%+6.56%+29.01%+37.60%+24.31%
18MFCManulife Financial Corp35.115-0.285-0.81%143.45万5050.69万630.57亿629.62亿17.96亿17.93亿-3.85%-2.30%+8.05%+10.10%+32.74%+43.99%+22.76%
19NANational Bank of Canada116.4900.0000.00%42.13万4921.80万396.11亿395.77亿3.40亿3.40亿+2.21%+0.72%+2.59%+9.99%+26.88%+26.96%+17.52%
20TRIThomson Reuters Corp230.000-4.540-1.94%20.63万4766.21万1036.22亿314.41亿4.51亿1.37亿-2.98%-1.17%+2.41%+9.43%+20.46%+40.34%+19.51%
21TRPTC Energy Corp51.860-0.700-1.33%80.86万4210.12万538.04亿537.35亿10.37亿10.36亿-1.33%-2.06%+0.82%-2.63%+4.01%+1.80%+1.98%
22MEGMEG Energy Corp28.120-1.470-4.97%145.63万4147.51万76.66亿76.08亿2.73亿2.71亿-4.87%-7.86%-8.61%-2.53%+18.00%+29.23%+18.80%
23DOLDollarama Inc125.430-3.570-2.77%29.88万3760.02万349.65亿342.78亿2.79亿2.73亿+1.05%+2.17%+7.48%+22.00%+26.07%+49.63%+31.56%
24CPCanadian Pacific Kansas City Ltd106.080-2.410-2.22%35.06万3753.76万989.41亿929.65亿9.33亿8.76亿-3.15%-5.01%-2.76%-12.24%+7.45%+2.00%+1.35%
25IMOImperial Oil Ltd90.890-4.810-5.03%38.96万3640.15万487.02亿147.91亿5.36亿1.63亿-3.09%-3.97%-1.77%+5.42%+22.29%+45.28%+22.04%
26TOUTourmaline Oil Corp66.350-1.260-1.86%53.56万3586.79万233.32亿220.96亿3.52亿3.33亿-1.34%-1.60%+3.19%+8.57%+9.39%+21.33%+13.69%
27WCNWaste Connections Inc220.930-2.890-1.29%15.98万3568.96万569.92亿505.40亿2.58亿2.29亿-2.53%-3.10%-1.48%-2.17%+17.95%+19.82%+12.04%
28ATDAlimentation Couche-Tard Inc79.380-0.170-0.21%44.50万3522.06万763.47亿619.78亿9.62亿7.81亿-1.45%+5.26%+5.85%-6.42%+3.92%+18.25%+1.96%
29ABXBarrick Gold Corp23.510+0.260+1.12%149.67万3513.30万412.75亿409.64亿17.56亿17.42亿+0.04%-2.80%+5.01%+10.45%+4.30%+4.32%-0.53%
30SLFSun Life Financial Inc67.540-0.770-1.13%48.44万3288.06万392.48亿392.17亿5.81亿5.81亿-2.65%-2.88%-4.75%-7.91%-1.18%+4.84%+0.51%
31ARXARC Resources Ltd24.730-1.060-4.11%127.16万3186.12万147.81亿147.43亿5.98亿5.96亿-1.75%-3.96%+0.45%+6.27%+22.86%+52.74%+26.64%
32AEMAgnico Eagle Mines Ltd93.440+0.490+0.53%33.97万3166.52万465.51亿446.39亿4.98亿4.78亿+0.17%-1.52%+5.61%+28.61%+36.10%+37.56%+30.46%
33BBD.BBombardier Inc91.200-0.550-0.60%34.14万3165.24万89.06亿78.10亿9765.70万8563.13万+0.24%+15.31%+28.07%+73.91%+83.80%+62.31%+71.40%
34BTEBaytex Energy Corp4.650-0.360-7.19%633.85万3024.37万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
35PPLPembina Pipeline Corp50.360-0.270-0.53%56.19万2837.94万291.85亿291.42亿5.80亿5.79亿+1.21%+0.12%+3.73%+6.70%+14.03%+24.64%+11.93%
36FFHFairfax Financial Holdings Ltd1529.500-4.810-0.31%1.86万2834.97万357.22亿310.58亿2335.54万2030.57万-2.55%-1.40%-0.90%+3.21%+25.63%+57.82%+27.15%
37WPMWheaton Precious Metals Corp74.880+0.230+0.31%37.56万2819.33万339.44亿338.85亿4.53亿4.53亿-3.34%-3.23%+4.17%+26.50%+17.17%+23.13%+15.23%
38CSUConstellation Software Inc3789.425-1.645-0.04%7274.002753.11万803.04亿748.16亿2119.15万1974.35万+1.78%+2.56%+4.16%-1.50%+15.20%+66.83%+15.39%
39QSRRestaurant Brands International Inc94.840+1.380+1.48%28.73万2719.47万300.06亿255.29亿3.16亿2.69亿+2.04%-1.67%-8.58%-11.94%-1.52%-3.49%-7.73%
40TTELUS Corp22.340-0.070-0.31%121.17万2714.03万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
41TECK.BTeck Resources Ltd70.160-0.730-1.03%35.39万2508.60万364.08亿323.69亿5.19亿4.61亿-0.54%-4.18%+4.05%+26.90%+33.92%+27.23%+25.52%
42GFLGFL Environmental Inc47.300+4.390+10.23%45.89万2116.94万178.07亿112.52亿3.76亿2.38亿+9.87%+8.91%+5.49%-0.38%+22.48%-5.98%+3.56%
43FTSFortis Inc54.260-0.250-0.46%37.06万2015.97万267.50亿267.08亿4.93亿4.92亿-0.31%-2.22%+0.46%+1.22%+0.24%-1.72%+1.75%
44VRNVeren Inc11.220-0.640-5.40%172.69万1988.01万69.34亿64.32亿6.18亿5.73亿-2.52%-4.83%-4.67%-4.67%-4.67%-4.67%-4.67%
45CLSCelestica Inc75.120-1.070-1.40%22.84万1739.79万89.25亿88.26亿1.19亿1.17亿-6.80%+6.96%+22.41%+17.93%+103.25%+329.26%+93.56%
46U.UNSprott Physical Uranium Trust27.670-0.390-1.39%62.26万1736.51万70.77亿70.77亿2.56亿2.56亿-8.04%-9.81%-11.31%-2.47%+3.94%+57.22%-2.09%
47WCPWhitecap Resources Inc10.170-0.500-4.69%163.67万1693.75万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
48DOOBRP Inc87.130+1.970+2.31%19.33万1678.80万64.60亿30.50亿7413.70万3499.98万-5.53%-6.47%-7.60%+1.06%+5.33%-11.65%-7.91%
49FMFirst Quantum Minerals Ltd17.220-0.290-1.66%95.76万1667.32万143.53亿115.67亿8.34亿6.72亿-5.70%-11.37%-7.32%+32.97%+65.74%-41.25%+58.71%
50RCI.BRogers Communications Inc54.520-0.550-1.00%29.00万1594.02万289.65亿205.94亿5.31亿3.78亿+1.64%+0.46%+3.71%-8.01%-10.96%-4.37%-11.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.820-0.060-0.15%635.24万2.60亿380.79亿111.90亿9.33亿2.74亿-3.09%-3.27%-2.04%-5.46%-4.54%+11.39%-4.43%
2TDThe Toronto-Dominion Bank
75.080-1.120-1.47%179.65万1.36亿1320.88亿1286.16亿17.59亿17.13亿-2.46%-3.68%+0.37%-7.02%-5.02%+1.57%-10.13%
3CNRCanadian National Railway Co
170.990-2.510-1.45%78.32万1.35亿1087.84亿1002.17亿6.36亿5.86亿-1.88%-1.27%+1.20%-1.53%+7.34%+11.05%+3.16%
4RYRoyal Bank of Canada
147.330-1.650-1.11%82.77万1.23亿2082.65亿2081.12亿14.14亿14.13亿+2.21%+1.37%+6.47%+11.23%+20.08%+25.14%+12.23%
5BMOBank of Montreal
120.520-1.030-0.85%70.76万8546.32万878.90亿878.09亿7.29亿7.29亿-7.87%-7.03%-3.42%-3.44%+4.14%+9.80%-5.88%
6CVECenovus Energy Inc
26.950-1.460-5.14%297.75万8190.56万502.67亿352.09亿18.65亿13.06亿-3.13%-2.07%-3.38%+12.83%+23.93%+21.17%+23.36%
7SUSuncor Energy Inc
53.550-2.050-3.69%148.23万8053.63万688.07亿687.97亿12.85亿12.85亿-3.13%-1.87%+2.47%+14.37%+29.72%+40.98%+27.64%
8CNQCanadian Natural Resources Ltd
100.010-4.690-4.48%74.50万7591.98万1068.21亿1044.41亿10.68亿10.44亿-4.56%-4.66%-2.05%+4.15%+19.19%+40.49%+16.43%
9CMCanadian Imperial Bank of Commerce
67.870+0.290+0.43%108.83万7397.39万640.02亿639.37亿9.43亿9.42亿+2.18%+0.94%+3.60%+3.33%+19.34%+27.71%+7.80%
10ENBEnbridge Inc
49.720-0.110-0.22%143.20万7113.47万1057.09亿1055.73亿21.26亿21.23亿+0.30%-0.64%+1.78%+5.34%+8.80%+6.82%+8.25%
11BAMBrookfield Asset Management Ltd
53.120-0.380-0.71%129.44万6931.15万207.54亿202.60亿3.91亿3.81亿-3.88%-2.48%+0.23%-6.22%+10.92%+29.69%+1.73%
12SHOPShopify Inc
80.520-0.140-0.17%75.39万6078.68万1037.43亿581.86亿12.88亿7.23亿+3.02%+1.12%-20.95%-20.59%-18.33%-0.05%-21.95%
13BCEBCE Inc
46.530-0.090-0.19%127.00万5927.88万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
14BNBrookfield Corp
58.960-0.390-0.66%98.73万5841.67万913.61亿808.11亿15.50亿13.71亿-2.79%-2.59%+1.11%+3.95%+21.13%+42.48%+11.14%
15BNSBank of Nova Scotia
63.760-0.760-1.18%89.35万5743.87万783.97亿774.09亿12.30亿12.14亿-2.79%-3.26%-0.58%-4.08%+8.08%+3.32%+2.05%
16CCOCameco Corp
73.880-1.750-2.31%76.08万5653.10万321.10亿320.15亿4.35亿4.33亿+1.69%+2.31%+11.60%+24.54%+20.58%+78.24%+29.32%
17LLoblaw Companies Ltd
159.000+0.700+0.44%33.64万5363.66万488.77亿383.74亿3.07亿2.41亿+1.86%+0.97%+3.29%+6.56%+29.01%+37.60%+24.31%
18MFCManulife Financial Corp
35.115-0.285-0.81%143.45万5050.69万630.57亿629.62亿17.96亿17.93亿-3.85%-2.30%+8.05%+10.10%+32.74%+43.99%+22.76%
19NANational Bank of Canada
116.4900.0000.00%42.13万4921.80万396.11亿395.77亿3.40亿3.40亿+2.21%+0.72%+2.59%+9.99%+26.88%+26.96%+17.52%
20TRIThomson Reuters Corp
230.000-4.540-1.94%20.63万4766.21万1036.22亿314.41亿4.51亿1.37亿-2.98%-1.17%+2.41%+9.43%+20.46%+40.34%+19.51%
21TRPTC Energy Corp
51.860-0.700-1.33%80.86万4210.12万538.04亿537.35亿10.37亿10.36亿-1.33%-2.06%+0.82%-2.63%+4.01%+1.80%+1.98%
22MEGMEG Energy Corp
28.120-1.470-4.97%145.63万4147.51万76.66亿76.08亿2.73亿2.71亿-4.87%-7.86%-8.61%-2.53%+18.00%+29.23%+18.80%
23DOLDollarama Inc
125.430-3.570-2.77%29.88万3760.02万349.65亿342.78亿2.79亿2.73亿+1.05%+2.17%+7.48%+22.00%+26.07%+49.63%+31.56%
24CPCanadian Pacific Kansas City Ltd
106.080-2.410-2.22%35.06万3753.76万989.41亿929.65亿9.33亿8.76亿-3.15%-5.01%-2.76%-12.24%+7.45%+2.00%+1.35%
25IMOImperial Oil Ltd
90.890-4.810-5.03%38.96万3640.15万487.02亿147.91亿5.36亿1.63亿-3.09%-3.97%-1.77%+5.42%+22.29%+45.28%+22.04%
26TOUTourmaline Oil Corp
66.350-1.260-1.86%53.56万3586.79万233.32亿220.96亿3.52亿3.33亿-1.34%-1.60%+3.19%+8.57%+9.39%+21.33%+13.69%
27WCNWaste Connections Inc
220.930-2.890-1.29%15.98万3568.96万569.92亿505.40亿2.58亿2.29亿-2.53%-3.10%-1.48%-2.17%+17.95%+19.82%+12.04%
28ATDAlimentation Couche-Tard Inc
79.380-0.170-0.21%44.50万3522.06万763.47亿619.78亿9.62亿7.81亿-1.45%+5.26%+5.85%-6.42%+3.92%+18.25%+1.96%
29ABXBarrick Gold Corp
23.510+0.260+1.12%149.67万3513.30万412.75亿409.64亿17.56亿17.42亿+0.04%-2.80%+5.01%+10.45%+4.30%+4.32%-0.53%
30SLFSun Life Financial Inc
67.540-0.770-1.13%48.44万3288.06万392.48亿392.17亿5.81亿5.81亿-2.65%-2.88%-4.75%-7.91%-1.18%+4.84%+0.51%
31ARXARC Resources Ltd
24.730-1.060-4.11%127.16万3186.12万147.81亿147.43亿5.98亿5.96亿-1.75%-3.96%+0.45%+6.27%+22.86%+52.74%+26.64%
32AEMAgnico Eagle Mines Ltd
93.440+0.490+0.53%33.97万3166.52万465.51亿446.39亿4.98亿4.78亿+0.17%-1.52%+5.61%+28.61%+36.10%+37.56%+30.46%
33BBD.BBombardier Inc
91.200-0.550-0.60%34.14万3165.24万89.06亿78.10亿9765.70万8563.13万+0.24%+15.31%+28.07%+73.91%+83.80%+62.31%+71.40%
34BTEBaytex Energy Corp
4.650-0.360-7.19%633.85万3024.37万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
35PPLPembina Pipeline Corp
50.360-0.270-0.53%56.19万2837.94万291.85亿291.42亿5.80亿5.79亿+1.21%+0.12%+3.73%+6.70%+14.03%+24.64%+11.93%
36FFHFairfax Financial Holdings Ltd
1529.500-4.810-0.31%1.86万2834.97万357.22亿310.58亿2335.54万2030.57万-2.55%-1.40%-0.90%+3.21%+25.63%+57.82%+27.15%
37WPMWheaton Precious Metals Corp
74.880+0.230+0.31%37.56万2819.33万339.44亿338.85亿4.53亿4.53亿-3.34%-3.23%+4.17%+26.50%+17.17%+23.13%+15.23%
38CSUConstellation Software Inc
3789.425-1.645-0.04%7274.002753.11万803.04亿748.16亿2119.15万1974.35万+1.78%+2.56%+4.16%-1.50%+15.20%+66.83%+15.39%
39QSRRestaurant Brands International Inc
94.840+1.380+1.48%28.73万2719.47万300.06亿255.29亿3.16亿2.69亿+2.04%-1.67%-8.58%-11.94%-1.52%-3.49%-7.73%
40TTELUS Corp
22.340-0.070-0.31%121.17万2714.03万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
41TECK.BTeck Resources Ltd
70.160-0.730-1.03%35.39万2508.60万364.08亿323.69亿5.19亿4.61亿-0.54%-4.18%+4.05%+26.90%+33.92%+27.23%+25.52%
42GFLGFL Environmental Inc
47.300+4.390+10.23%45.89万2116.94万178.07亿112.52亿3.76亿2.38亿+9.87%+8.91%+5.49%-0.38%+22.48%-5.98%+3.56%
43FTSFortis Inc
54.260-0.250-0.46%37.06万2015.97万267.50亿267.08亿4.93亿4.92亿-0.31%-2.22%+0.46%+1.22%+0.24%-1.72%+1.75%
44VRNVeren Inc
11.220-0.640-5.40%172.69万1988.01万69.34亿64.32亿6.18亿5.73亿-2.52%-4.83%-4.67%-4.67%-4.67%-4.67%-4.67%
45CLSCelestica Inc
75.120-1.070-1.40%22.84万1739.79万89.25亿88.26亿1.19亿1.17亿-6.80%+6.96%+22.41%+17.93%+103.25%+329.26%+93.56%
46U.UNSprott Physical Uranium Trust
27.670-0.390-1.39%62.26万1736.51万70.77亿70.77亿2.56亿2.56亿-8.04%-9.81%-11.31%-2.47%+3.94%+57.22%-2.09%
47WCPWhitecap Resources Inc
10.170-0.500-4.69%163.67万1693.75万60.93亿60.20亿5.99亿5.92亿-1.55%-2.40%+3.11%+7.46%+16.04%+12.95%+18.25%
48DOOBRP Inc
87.130+1.970+2.31%19.33万1678.80万64.60亿30.50亿7413.70万3499.98万-5.53%-6.47%-7.60%+1.06%+5.33%-11.65%-7.91%
49FMFirst Quantum Minerals Ltd
17.220-0.290-1.66%95.76万1667.32万143.53亿115.67亿8.34亿6.72亿-5.70%-11.37%-7.32%+32.97%+65.74%-41.25%+58.71%
50RCI.BRogers Communications Inc
54.520-0.550-1.00%29.00万1594.02万289.65亿205.94亿5.31亿3.78亿+1.64%+0.46%+3.71%-8.01%-10.96%-4.37%-11.37%