序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.750-0.345-0.75%540.06万2.49亿977.32亿957.59亿21.36亿20.93亿-4.10%-6.31%-10.76%-6.84%+9.40%+33.35%+8.98%
2QSRRestaurant Brands International Inc94.820+0.170+0.18%217.71万2.06亿299.99亿255.24亿3.16亿2.69亿+1.85%-0.76%-1.69%-12.88%-6.96%-2.11%-7.75%
3RYRoyal Bank of Canada141.780-1.090-0.76%75.70万1.07亿2006.29亿2002.91亿14.15亿14.13亿-3.03%-4.25%-2.45%+4.91%+8.27%+18.09%+8.00%
4PPLPembina Pipeline Corp49.320-0.910-1.81%166.28万8290.66万285.82亿285.59亿5.80亿5.79亿-2.54%-0.56%-0.60%+5.73%+11.30%+26.67%+11.13%
5TDThe Toronto-Dominion Bank73.720-0.810-1.09%97.63万7222.89万1296.96亿1262.86亿17.59亿17.13亿-2.94%-2.25%-5.43%-8.31%-11.24%-4.30%-11.76%
6BMOBank of Montreal114.810-0.050-0.04%62.45万7183.82万837.26亿836.49亿7.29亿7.29亿-1.23%-5.33%-11.43%-10.96%-9.72%+1.51%-10.34%
7SHOPShopify Inc90.120-2.820-3.03%76.36万6866.51万1161.12亿651.23亿12.88亿7.23亿+3.80%+10.73%+13.17%-16.31%-11.53%+5.37%-12.64%
8BNSBank of Nova Scotia63.440-0.260-0.41%85.06万5399.26万780.04亿770.20亿12.30亿12.14亿-0.67%-1.46%-3.75%-5.69%+3.43%+1.84%+1.54%
9CNRCanadian National Railway Co166.230-1.060-0.63%31.35万5198.67万1057.56亿970.66亿6.36亿5.84亿-2.85%-2.66%-3.55%-7.02%+1.32%+8.48%+0.78%
10CPCanadian Pacific Kansas City Ltd107.800+2.180+2.06%48.06万5117.50万1005.46亿944.73亿9.33亿8.76亿+2.05%+1.53%-3.47%-11.32%+2.62%+5.77%+2.99%
11NANational Bank of Canada105.900-0.530-0.50%45.43万4815.45万360.10亿360.01亿3.40亿3.40亿-10.00%-9.64%-8.44%-5.91%+7.90%+13.15%+6.84%
12CMCanadian Imperial Bank of Commerce65.130-0.180-0.28%73.88万4801.25万614.18亿613.56亿9.43亿9.42亿-2.95%-4.38%-3.14%-3.62%+4.31%+18.42%+3.45%
13SUSuncor Energy Inc50.000-0.260-0.52%89.33万4469.90万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
14ENBEnbridge Inc48.010-0.240-0.50%90.53万4343.04万1020.74亿1019.42亿21.26亿21.23亿-2.18%-3.38%-4.06%+0.94%+4.27%+4.35%+4.53%
15BCEBCE Inc44.800-0.380-0.84%85.75万3845.90万408.70亿408.22亿9.12亿9.11亿-1.85%-2.29%-2.10%-1.02%-9.07%-19.48%-10.40%
16TRPTC Energy Corp52.700-0.550-1.03%69.14万3648.26万546.76亿546.05亿10.37亿10.36亿-1.92%+0.75%-0.47%-1.87%+2.98%+5.96%+3.63%
17CVECenovus Energy Inc25.040-0.020-0.08%130.41万3271.20万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
18TECK.BTeck Resources Ltd64.900-0.585-0.89%45.36万2915.74万336.78亿299.15亿5.19亿4.61亿-4.52%-7.35%-11.21%+7.41%+16.81%+17.47%+16.37%
19DOLDollarama Inc124.385+0.535+0.43%23.17万2886.67万352.98亿347.46亿2.84亿2.79亿-1.87%-1.12%+1.32%+19.83%+32.27%+43.90%+30.46%
20ATDAlimentation Couche-Tard Inc76.310+0.410+0.54%36.80万2798.05万730.04亿595.82亿9.57亿7.81亿-2.09%-4.11%+1.19%-2.06%+0.61%+18.16%-1.98%
21MFCManulife Financial Corp34.710+0.210+0.61%80.70万2789.07万621.21亿620.25亿17.90亿17.87亿-3.88%-1.73%-3.42%+6.74%+22.27%+45.79%+21.35%
22BBD.BBombardier Inc85.160+0.910+1.08%32.46万2747.24万83.16亿83.16亿9765.70万9765.70万-4.34%-7.35%+7.67%+44.46%+63.05%+29.92%+60.05%
23ALAAltaGas Ltd29.890-0.580-1.90%83.99万2545.01万88.53亿87.85亿2.96亿2.94亿-2.32%-2.54%-2.04%+2.56%+11.25%+29.39%+9.61%
24CLSCelestica Inc77.580+1.010+1.32%31.63万2442.03万92.17亿91.21亿1.19亿1.18亿+3.38%+2.36%+10.47%+21.83%+96.21%+305.33%+99.90%
25WCNWaste Connections Inc236.915+5.355+2.31%10.13万2376.07万611.15亿541.97亿2.58亿2.29亿+2.61%+6.42%+3.91%+2.25%+21.63%+32.05%+20.15%
26BNBrookfield Corp56.020-0.220-0.39%41.80万2336.74万868.06亿767.84亿15.50亿13.71亿-2.10%-5.78%-7.27%-2.08%+5.90%+29.51%+5.80%
27AEMAgnico Eagle Mines Ltd88.390+0.120+0.14%25.84万2277.56万440.35亿422.27亿4.98亿4.78亿-1.55%-5.54%-6.84%+16.53%+22.25%+37.02%+23.41%
28TRIThomson Reuters Corp228.890-0.760-0.33%9.14万2095.68万1031.22亿312.81亿4.51亿1.37亿-2.60%-0.44%-1.65%+8.57%+21.46%+35.92%+18.93%
29CWBCanadian Western Bank41.760+0.380+0.92%49.71万2062.20万40.32亿40.12亿9654.49万9608.03万+65.91%+67.36%+55.21%+49.78%+38.35%+77.16%+38.80%
30FFHFairfax Financial Holdings Ltd1510.260-16.300-1.07%1.29万1964.59万352.73亿305.80亿2335.54万2024.84万-2.60%-1.37%-2.64%-1.07%+28.44%+56.68%+25.55%
31ABXBarrick Gold Corp22.090+0.080+0.36%80.29万1775.53万387.82亿384.90亿17.56亿17.42亿-2.39%-7.03%-8.67%+3.83%-7.24%+4.15%-6.54%
32CCOCameco Corp70.195-1.095-1.54%24.15万1701.13万305.09亿304.19亿4.35亿4.33亿-4.85%-4.85%-2.79%+21.70%+21.28%+66.31%+22.87%
33NTRNutrien Ltd69.600-0.720-1.02%24.09万1672.83万344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
34CSUConstellation Software Inc3753.000-47.000-1.24%4333.001635.46万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
35SLFSun Life Financial Inc65.230-0.110-0.17%24.57万1602.31万378.18亿377.87亿5.80亿5.79亿-4.17%-3.79%-6.20%-11.43%-1.14%+2.10%-2.93%
36TOUTourmaline Oil Corp62.760-0.370-0.59%25.54万1596.80万220.70亿209.00亿3.52亿3.33亿-6.49%-5.23%-6.45%+5.60%+8.48%+9.08%+8.08%
37TTELUS Corp21.530-0.190-0.87%74.13万1596.66万317.87亿317.87亿14.76亿14.76亿-2.93%-2.39%-3.03%-1.91%-4.44%-10.68%-5.61%
38BITFBitfarms Ltd4.070+0.130+3.30%396.32万1589.22万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
39IMOImperial Oil Ltd87.320-0.790-0.90%16.72万1463.18万467.89亿142.11亿5.36亿1.63亿-3.50%-3.76%-7.74%-3.84%+17.90%+37.49%+17.24%
40IFCIntact Financial Corp220.480-1.920-0.86%6.53万1442.83万393.11亿391.24亿1.78亿1.77亿-3.64%-2.42%-3.46%+0.44%+11.31%+14.25%+9.33%
41IVNIvanhoe Mines Ltd17.320-0.160-0.92%81.20万1413.32万219.91亿110.59亿12.70亿6.38亿-5.56%-9.51%-17.84%+8.52%+33.44%+41.62%+34.79%
42FTSFortis Inc53.400-0.290-0.54%26.01万1389.96万263.26亿262.85亿4.93亿4.92亿-2.70%-1.82%-3.77%+0.67%+1.15%-1.31%+0.13%
43TFIITFI International Inc189.400+0.500+0.26%7.07万1335.74万160.15亿150.54亿8455.52万7948.07万-4.06%+5.66%+4.37%-12.89%+8.64%+37.21%+5.35%
44RCI.BRogers Communications Inc51.600-0.330-0.64%25.79万1330.11万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
45KEYKeyera Corp36.070-0.520-1.42%36.55万1323.85万82.66亿82.28亿2.29亿2.28亿-0.61%+1.69%-0.50%+7.90%+17.08%+25.44%+15.80%
46HUTHut 8 Corp16.130+0.650+4.20%82.48万1288.94万14.58亿13.08亿9039.20万8107.43万+18.78%+31.89%+29.56%+34.08%-17.96%+381.49%-8.77%
47LUNLundin Mining Corp14.460-0.240-1.63%87.47万1256.51万112.30亿94.72亿7.77亿6.55亿-6.16%-7.25%-16.90%+9.92%+33.93%+36.79%+35.04%
48U.UNSprott Physical Uranium Trust27.130+1.040+3.99%46.46万1245.75万69.39亿69.39亿2.56亿2.56亿+3.23%-2.34%-11.57%-6.54%-2.55%+52.76%-4.00%
49EMAEmera Inc45.310-0.500-1.09%26.35万1194.28万129.86亿117.01亿2.87亿2.58亿-4.55%-5.23%-10.15%-3.61%-5.52%-11.25%-7.15%
50ATRLAtkinsrealis Group Inc58.960+1.130+1.95%19.15万1120.22万103.43亿103.00亿1.75亿1.75亿+9.75%+11.58%+13.41%+6.54%+37.89%+33.38%+38.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.750-0.345-0.75%540.06万2.49亿977.32亿957.59亿21.36亿20.93亿-4.10%-6.31%-10.76%-6.84%+9.40%+33.35%+8.98%
2QSRRestaurant Brands International Inc
94.820+0.170+0.18%217.71万2.06亿299.99亿255.24亿3.16亿2.69亿+1.85%-0.76%-1.69%-12.88%-6.96%-2.11%-7.75%
3RYRoyal Bank of Canada
141.780-1.090-0.76%75.70万1.07亿2006.29亿2002.91亿14.15亿14.13亿-3.03%-4.25%-2.45%+4.91%+8.27%+18.09%+8.00%
4PPLPembina Pipeline Corp
49.320-0.910-1.81%166.28万8290.66万285.82亿285.59亿5.80亿5.79亿-2.54%-0.56%-0.60%+5.73%+11.30%+26.67%+11.13%
5TDThe Toronto-Dominion Bank
73.720-0.810-1.09%97.63万7222.89万1296.96亿1262.86亿17.59亿17.13亿-2.94%-2.25%-5.43%-8.31%-11.24%-4.30%-11.76%
6BMOBank of Montreal
114.810-0.050-0.04%62.45万7183.82万837.26亿836.49亿7.29亿7.29亿-1.23%-5.33%-11.43%-10.96%-9.72%+1.51%-10.34%
7SHOPShopify Inc
90.120-2.820-3.03%76.36万6866.51万1161.12亿651.23亿12.88亿7.23亿+3.80%+10.73%+13.17%-16.31%-11.53%+5.37%-12.64%
8BNSBank of Nova Scotia
63.440-0.260-0.41%85.06万5399.26万780.04亿770.20亿12.30亿12.14亿-0.67%-1.46%-3.75%-5.69%+3.43%+1.84%+1.54%
9CNRCanadian National Railway Co
166.230-1.060-0.63%31.35万5198.67万1057.56亿970.66亿6.36亿5.84亿-2.85%-2.66%-3.55%-7.02%+1.32%+8.48%+0.78%
10CPCanadian Pacific Kansas City Ltd
107.800+2.180+2.06%48.06万5117.50万1005.46亿944.73亿9.33亿8.76亿+2.05%+1.53%-3.47%-11.32%+2.62%+5.77%+2.99%
11NANational Bank of Canada
105.900-0.530-0.50%45.43万4815.45万360.10亿360.01亿3.40亿3.40亿-10.00%-9.64%-8.44%-5.91%+7.90%+13.15%+6.84%
12CMCanadian Imperial Bank of Commerce
65.130-0.180-0.28%73.88万4801.25万614.18亿613.56亿9.43亿9.42亿-2.95%-4.38%-3.14%-3.62%+4.31%+18.42%+3.45%
13SUSuncor Energy Inc
50.000-0.260-0.52%89.33万4469.90万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
14ENBEnbridge Inc
48.010-0.240-0.50%90.53万4343.04万1020.74亿1019.42亿21.26亿21.23亿-2.18%-3.38%-4.06%+0.94%+4.27%+4.35%+4.53%
15BCEBCE Inc
44.800-0.380-0.84%85.75万3845.90万408.70亿408.22亿9.12亿9.11亿-1.85%-2.29%-2.10%-1.02%-9.07%-19.48%-10.40%
16TRPTC Energy Corp
52.700-0.550-1.03%69.14万3648.26万546.76亿546.05亿10.37亿10.36亿-1.92%+0.75%-0.47%-1.87%+2.98%+5.96%+3.63%
17CVECenovus Energy Inc
25.040-0.020-0.08%130.41万3271.20万467.05亿327.03亿18.65亿13.06亿-5.51%-5.51%-8.36%-3.04%+15.02%+17.19%+15.44%
18TECK.BTeck Resources Ltd
64.900-0.585-0.89%45.36万2915.74万336.78亿299.15亿5.19亿4.61亿-4.52%-7.35%-11.21%+7.41%+16.81%+17.47%+16.37%
19DOLDollarama Inc
124.385+0.535+0.43%23.17万2886.67万352.98亿347.46亿2.84亿2.79亿-1.87%-1.12%+1.32%+19.83%+32.27%+43.90%+30.46%
20ATDAlimentation Couche-Tard Inc
76.310+0.410+0.54%36.80万2798.05万730.04亿595.82亿9.57亿7.81亿-2.09%-4.11%+1.19%-2.06%+0.61%+18.16%-1.98%
21MFCManulife Financial Corp
34.710+0.210+0.61%80.70万2789.07万621.21亿620.25亿17.90亿17.87亿-3.88%-1.73%-3.42%+6.74%+22.27%+45.79%+21.35%
22BBD.BBombardier Inc
85.160+0.910+1.08%32.46万2747.24万83.16亿83.16亿9765.70万9765.70万-4.34%-7.35%+7.67%+44.46%+63.05%+29.92%+60.05%
23ALAAltaGas Ltd
29.890-0.580-1.90%83.99万2545.01万88.53亿87.85亿2.96亿2.94亿-2.32%-2.54%-2.04%+2.56%+11.25%+29.39%+9.61%
24CLSCelestica Inc
77.580+1.010+1.32%31.63万2442.03万92.17亿91.21亿1.19亿1.18亿+3.38%+2.36%+10.47%+21.83%+96.21%+305.33%+99.90%
25WCNWaste Connections Inc
236.915+5.355+2.31%10.13万2376.07万611.15亿541.97亿2.58亿2.29亿+2.61%+6.42%+3.91%+2.25%+21.63%+32.05%+20.15%
26BNBrookfield Corp
56.020-0.220-0.39%41.80万2336.74万868.06亿767.84亿15.50亿13.71亿-2.10%-5.78%-7.27%-2.08%+5.90%+29.51%+5.80%
27AEMAgnico Eagle Mines Ltd
88.390+0.120+0.14%25.84万2277.56万440.35亿422.27亿4.98亿4.78亿-1.55%-5.54%-6.84%+16.53%+22.25%+37.02%+23.41%
28TRIThomson Reuters Corp
228.890-0.760-0.33%9.14万2095.68万1031.22亿312.81亿4.51亿1.37亿-2.60%-0.44%-1.65%+8.57%+21.46%+35.92%+18.93%
29CWBCanadian Western Bank
41.760+0.380+0.92%49.71万2062.20万40.32亿40.12亿9654.49万9608.03万+65.91%+67.36%+55.21%+49.78%+38.35%+77.16%+38.80%
30FFHFairfax Financial Holdings Ltd
1510.260-16.300-1.07%1.29万1964.59万352.73亿305.80亿2335.54万2024.84万-2.60%-1.37%-2.64%-1.07%+28.44%+56.68%+25.55%
31ABXBarrick Gold Corp
22.090+0.080+0.36%80.29万1775.53万387.82亿384.90亿17.56亿17.42亿-2.39%-7.03%-8.67%+3.83%-7.24%+4.15%-6.54%
32CCOCameco Corp
70.195-1.095-1.54%24.15万1701.13万305.09亿304.19亿4.35亿4.33亿-4.85%-4.85%-2.79%+21.70%+21.28%+66.31%+22.87%
33NTRNutrien Ltd
69.600-0.720-1.02%24.09万1672.83万344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
34CSUConstellation Software Inc
3753.000-47.000-1.24%4333.001635.46万795.32亿741.12亿2119.15万1974.74万-3.02%-1.00%+1.57%-1.15%+15.61%+65.23%+14.28%
35SLFSun Life Financial Inc
65.230-0.110-0.17%24.57万1602.31万378.18亿377.87亿5.80亿5.79亿-4.17%-3.79%-6.20%-11.43%-1.14%+2.10%-2.93%
36TOUTourmaline Oil Corp
62.760-0.370-0.59%25.54万1596.80万220.70亿209.00亿3.52亿3.33亿-6.49%-5.23%-6.45%+5.60%+8.48%+9.08%+8.08%
37TTELUS Corp
21.530-0.190-0.87%74.13万1596.66万317.87亿317.87亿14.76亿14.76亿-2.93%-2.39%-3.03%-1.91%-4.44%-10.68%-5.61%
38BITFBitfarms Ltd
4.070+0.130+3.30%396.32万1589.22万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
39IMOImperial Oil Ltd
87.320-0.790-0.90%16.72万1463.18万467.89亿142.11亿5.36亿1.63亿-3.50%-3.76%-7.74%-3.84%+17.90%+37.49%+17.24%
40IFCIntact Financial Corp
220.480-1.920-0.86%6.53万1442.83万393.11亿391.24亿1.78亿1.77亿-3.64%-2.42%-3.46%+0.44%+11.31%+14.25%+9.33%
41IVNIvanhoe Mines Ltd
17.320-0.160-0.92%81.20万1413.32万219.91亿110.59亿12.70亿6.38亿-5.56%-9.51%-17.84%+8.52%+33.44%+41.62%+34.79%
42FTSFortis Inc
53.400-0.290-0.54%26.01万1389.96万263.26亿262.85亿4.93亿4.92亿-2.70%-1.82%-3.77%+0.67%+1.15%-1.31%+0.13%
43TFIITFI International Inc
189.400+0.500+0.26%7.07万1335.74万160.15亿150.54亿8455.52万7948.07万-4.06%+5.66%+4.37%-12.89%+8.64%+37.21%+5.35%
44RCI.BRogers Communications Inc
51.600-0.330-0.64%25.79万1330.11万274.13亿194.92亿5.31亿3.78亿-1.79%-5.59%-4.03%-8.50%-14.01%-8.14%-15.33%
45KEYKeyera Corp
36.070-0.520-1.42%36.55万1323.85万82.66亿82.28亿2.29亿2.28亿-0.61%+1.69%-0.50%+7.90%+17.08%+25.44%+15.80%
46HUTHut 8 Corp
16.130+0.650+4.20%82.48万1288.94万14.58亿13.08亿9039.20万8107.43万+18.78%+31.89%+29.56%+34.08%-17.96%+381.49%-8.77%
47LUNLundin Mining Corp
14.460-0.240-1.63%87.47万1256.51万112.30亿94.72亿7.77亿6.55亿-6.16%-7.25%-16.90%+9.92%+33.93%+36.79%+35.04%
48U.UNSprott Physical Uranium Trust
27.130+1.040+3.99%46.46万1245.75万69.39亿69.39亿2.56亿2.56亿+3.23%-2.34%-11.57%-6.54%-2.55%+52.76%-4.00%
49EMAEmera Inc
45.310-0.500-1.09%26.35万1194.28万129.86亿117.01亿2.87亿2.58亿-4.55%-5.23%-10.15%-3.61%-5.52%-11.25%-7.15%
50ATRLAtkinsrealis Group Inc
58.960+1.130+1.95%19.15万1120.22万103.43亿103.00亿1.75亿1.75亿+9.75%+11.58%+13.41%+6.54%+37.89%+33.38%+38.31%